Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
25.70 | 0.00 | - | 1 | 0 | 2024-04-05 | - | - | - | - | - |
28.40 | 0.00 | - | 1 | 21 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 68 | 0 |
26.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 15 | 0 |
26.26 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.37 | 0.00 | - | 3 | 0 |
27.21 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.48 | 0.00 | - | 21 | 0 |
28.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.88 | 0.00 | - | 50 | 0 |
30.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.71 | 0.00 | - | 63 | 0 |
30.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.80 | 0.00 | - | 10 | 0 |