Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,31+1,04 (+1,19%)
Alla chiusura: 04:00PM EDT
88,31 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX220819C000700002022-08-11 2:41PM EDT2022-08-1917.4018.2518.450.00-121876.17%
SBUX220826C000700002022-07-20 11:43AM EDT2022-08-2613.2518.2518.600.00-1063.28%
SBUX220916C000700002022-08-11 2:46PM EDT2022-09-1617.5518.5518.850.00-5728151.07%
SBUX221021C000700002022-08-12 2:03PM EDT2022-10-2118.8919.1019.30+2.07+12.31%3514846.22%
SBUX221118C000700002022-08-12 3:17PM EDT2022-11-1819.5119.5519.80+0.98+5.29%470044.56%
SBUX221216C000700002022-08-11 9:35AM EDT2022-12-1618.6019.8020.100.00-342341.93%
SBUX230120C000700002022-08-12 3:46PM EDT2023-01-2020.3320.1520.45+1.18+6.16%1490539.66%
SBUX240119C000700002022-08-12 3:48PM EDT2024-01-1924.4224.1524.65+2.23+10.05%2949336.27%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX220819P000700002022-08-12 3:19PM EDT2022-08-190.010.000.03-0.01-50.00%84,29767.19%
SBUX220826P000700002022-08-12 12:57PM EDT2022-08-260.030.030.05-0.04-57.14%28753.91%
SBUX220902P000700002022-08-11 3:23PM EDT2022-09-020.080.020.090.00-74020149.61%
SBUX220909P000700002022-08-11 3:40PM EDT2022-09-090.090.000.250.00-55014051.81%
SBUX220916P000700002022-08-12 3:50PM EDT2022-09-160.220.200.21-0.03-12.00%925,14044.73%
SBUX220923P000700002022-08-12 11:13AM EDT2022-09-230.240.190.32-0.08-25.00%21144.58%
SBUX221021P000700002022-08-12 1:42PM EDT2022-10-210.520.500.54-0.09-14.75%114,02939.09%
SBUX221118P000700002022-08-12 10:31AM EDT2022-11-181.000.910.97-0.09-8.26%12,38838.84%
SBUX221216P000700002022-08-12 11:19AM EDT2022-12-161.251.141.27-0.13-9.42%62,92137.28%
SBUX230120P000700002022-08-12 3:51PM EDT2023-01-201.451.401.50-0.20-12.12%135,12734.86%
SBUX240119P000700002022-08-12 12:47PM EDT2024-01-194.904.754.95-0.35-6.67%124,51831.87%