Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
99,56+0,04 (+0,04%)
Alla chiusura: 01:00PM EST
99,35 -0,21 (-0,21%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX221202C000700002022-10-14 9:03AM EST2022-12-0219.4527.3527.800.00--00.00%
SBUX221216C000700002022-11-14 2:38PM EST2022-12-1628.6329.6029.950.00-1080.47%
SBUX230120C000700002022-11-23 3:18PM EST2023-01-2030.2029.9530.400.00-1060.94%
SBUX230217C000700002022-11-17 11:55AM EST2023-02-1727.4030.4030.800.00-1056.71%
SBUX230317C000700002022-11-10 1:28PM EST2023-03-1726.6530.6030.950.00-11051.25%
SBUX230421C000700002022-11-09 10:34AM EST2023-04-2124.6031.1031.550.00-12051.92%
SBUX240119C000700002022-11-25 12:30PM EST2024-01-1934.4134.3035.00-0.03-0.09%1045.19%
SBUX250117C000700002022-11-14 3:59PM EST2025-01-1735.6537.6538.500.00-1042.23%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX221202P000700002022-11-18 11:09AM EST2022-12-020.010.000.010.00-1087.50%
SBUX221209P000700002022-11-18 1:27PM EST2022-12-090.020.000.010.00-8062.50%
SBUX221216P000700002022-11-25 11:12AM EST2022-12-160.020.020.030.00-15059.38%
SBUX221223P000700002022-11-25 12:25PM EST2022-12-230.040.030.04-0.08-66.67%1053.32%
SBUX221230P000700002022-11-25 9:32AM EST2022-12-300.060.040.06-0.03-33.33%8050.00%
SBUX230120P000700002022-11-25 11:12AM EST2023-01-200.150.140.150.00-2046.29%
SBUX230217P000700002022-11-23 11:00AM EST2023-02-170.400.380.400.00-2045.31%
SBUX230317P000700002022-11-25 12:50PM EST2023-03-170.600.580.60-0.02-3.23%23042.87%
SBUX230421P000700002022-11-23 11:24AM EST2023-04-210.860.820.850.00-1040.70%
SBUX230616P000700002022-11-18 3:53PM EST2023-06-161.521.281.310.00-85038.90%
SBUX230915P000700002022-11-18 2:18PM EST2023-09-152.181.841.960.00-1036.55%
SBUX240119P000700002022-11-25 9:58AM EST2024-01-193.052.752.96+0.13+4.45%9035.27%
SBUX250117P000700002022-11-23 11:19AM EST2025-01-175.345.255.500.00-1033.27%