Italia markets closed
Dow Jones
38.387,48 -116,21 (-0,30%) Nasdaq
15.678,26 -18,38 (-0,12%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0696 -0,0008 (-0,07%) Bitcoin EUR
60.605,81 -1.777,30 (-2,85%) CMC Crypto 200
1.397,33 -26,77 (-1,88%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:06PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00070000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 18.21 | 18.00 | 19.55 | 0.00 | - | 18 | 89 | 71.00% |
| SBUX240524C00070000 | 2024-04-15 11:15AM EDT | 2024-05-24 | 16.14 | 17.05 | 18.90 | 0.00 | - | 3 | 5 | 65.43% |
| SBUX240621C00070000 | 2024-04-22 9:41AM EDT | 2024-06-21 | 18.75 | 16.55 | 19.50 | 0.00 | - | 2 | 259 | 56.23% |
| SBUX240719C00070000 | 2024-04-23 12:00PM EDT | 2024-07-19 | 18.75 | 18.30 | 18.80 | 0.00 | - | 2 | 18 | 37.65% |
| SBUX240920C00070000 | 2024-04-23 9:43AM EDT | 2024-09-20 | 19.60 | 19.30 | 19.55 | 0.00 | - | 1 | 89 | 35.67% |
| SBUX241018C00070000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 19.15 | 19.15 | 19.95 | -0.50 | -2.54% | 2 | 10 | 35.67% |
| SBUX250117C00070000 | 2024-04-23 10:25AM EDT | 2025-01-17 | 20.35 | 20.70 | 20.90 | 0.00 | - | 2 | 335 | 34.12% |
| SBUX250321C00070000 | 2024-04-19 11:22AM EDT | 2025-03-21 | 21.00 | 21.30 | 22.05 | 0.00 | - | 1 | 8 | 35.79% |
| SBUX250620C00070000 | 2024-04-24 11:12AM EDT | 2025-06-20 | 22.45 | 22.20 | 22.65 | +1.75 | +8.45% | 2 | 57 | 33.93% |
| SBUX260116C00070000 | 2024-04-17 3:55PM EDT | 2026-01-16 | 25.40 | 24.10 | 24.70 | 0.00 | - | 3 | 251 | 33.70% |
| SBUX260618C00070000 | 2024-04-23 12:31PM EDT | 2026-06-18 | 25.40 | 25.25 | 26.05 | 0.00 | - | 5 | 19 | 33.64% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00070000 | 2024-04-24 12:23PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 11 | 90.63% |
| SBUX240503P00070000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.26 | +0.01 | +33.33% | 7 | 228 | 76.37% |
| SBUX240510P00070000 | 2024-04-23 1:04PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 25.00% |
| SBUX240517P00070000 | 2024-04-23 2:11PM EDT | 2024-05-17 | 0.09 | 0.03 | 0.13 | 0.00 | - | 66 | 441 | 48.93% |
| SBUX240524P00070000 | 2024-04-22 3:32PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.43 | 0.00 | - | 102 | 138 | 55.08% |
| SBUX240531P00070000 | 2024-04-22 3:59PM EDT | 2024-05-31 | 0.20 | 0.07 | 0.28 | 0.00 | - | 12 | 22 | 45.12% |
| SBUX240621P00070000 | 2024-04-24 11:46AM EDT | 2024-06-21 | 0.23 | 0.21 | 0.24 | +0.02 | +9.52% | 34 | 1,239 | 35.06% |
| SBUX240719P00070000 | 2024-04-23 3:54PM EDT | 2024-07-19 | 0.31 | 0.29 | 0.31 | 0.00 | - | 3 | 280 | 30.49% |
| SBUX240920P00070000 | 2024-04-23 2:43PM EDT | 2024-09-20 | 0.86 | 0.78 | 0.82 | +0.08 | +10.26% | 1 | 1,555 | 29.64% |
| SBUX241018P00070000 | 2024-04-23 12:09PM EDT | 2024-10-18 | 0.93 | 0.92 | 0.95 | 0.00 | - | 7 | 1,827 | 28.42% |
| SBUX250117P00070000 | 2024-04-23 10:00AM EDT | 2025-01-17 | 1.75 | 1.55 | 1.65 | 0.00 | - | 5 | 3,165 | 27.69% |
| SBUX250321P00070000 | 2024-04-23 10:02AM EDT | 2025-03-21 | 2.20 | 2.05 | 2.14 | +0.03 | +1.38% | 1 | 492 | 27.45% |
| SBUX250620P00070000 | 2024-04-18 11:32AM EDT | 2025-06-20 | 3.07 | 2.72 | 2.86 | 0.00 | - | 42 | 439 | 27.36% |
| SBUX260116P00070000 | 2024-04-18 12:20PM EDT | 2026-01-16 | 4.38 | 3.85 | 4.15 | 0.00 | - | 1 | 1,702 | 26.47% |
| SBUX260618P00070000 | 2024-04-22 12:47PM EDT | 2026-06-18 | 5.10 | 4.70 | 5.05 | 0.00 | - | 3 | 83 | 26.18% |
© 2024 Yahoo. Tutti i diritti riservati.