Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:76.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220819C00076000 | 2022-08-10 3:54PM EDT | 2022-08-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 0.00% |
| SBUX220826C00076000 | 2022-08-10 2:45PM EDT | 2022-08-26 | 10.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| SBUX220902C00076000 | 2022-08-05 10:17AM EDT | 2022-09-02 | 10.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SBUX220923C00076000 | 2022-08-12 10:18AM EDT | 2022-09-23 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220819P00076000 | 2022-08-17 10:45AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SBUX220826P00076000 | 2022-08-18 12:14PM EDT | 2022-08-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SBUX220902P00076000 | 2022-08-16 1:13PM EDT | 2022-09-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
| SBUX220909P00076000 | 2022-08-12 2:49PM EDT | 2022-09-09 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX220923P00076000 | 2022-08-18 12:57PM EDT | 2022-09-23 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBUX220930P00076000 | 2022-08-15 1:35PM EDT | 2022-09-30 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
© 2022 Yahoo. Tutti i diritti riservati.
