Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:78.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220819C00078000 | 2022-08-10 2:45PM EDT | 2022-08-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SBUX220826C00078000 | 2022-08-10 3:56PM EDT | 2022-08-26 | 8.52 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SBUX220902C00078000 | 2022-08-03 9:35AM EDT | 2022-09-02 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX220909C00078000 | 2022-08-10 12:57PM EDT | 2022-09-09 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX220923C00078000 | 2022-08-18 12:40PM EDT | 2022-09-23 | 11.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220819P00078000 | 2022-08-17 10:04AM EDT | 2022-08-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| SBUX220826P00078000 | 2022-08-18 12:43PM EDT | 2022-08-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SBUX220902P00078000 | 2022-08-12 10:25AM EDT | 2022-09-02 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SBUX220909P00078000 | 2022-08-17 10:14AM EDT | 2022-09-09 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBUX220923P00078000 | 2022-08-18 12:16PM EDT | 2022-09-23 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SBUX220930P00078000 | 2022-08-17 3:51PM EDT | 2022-09-30 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
