Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240426P00078000 | 2024-04-23 1:16PM EDT | 2024-04-26 | 0.01 | 0.00 | 1.27 | 0.00 | - | 11 | 36 | 120.70% |
SBUX240503P00078000 | 2024-04-23 3:52PM EDT | 2024-05-03 | 0.23 | 0.21 | 0.25 | 0.00 | - | 4 | 165 | 50.00% |
SBUX240510P00078000 | 2024-04-23 1:46PM EDT | 2024-05-10 | 0.32 | 0.31 | 0.53 | +0.04 | +14.29% | 3 | 87 | 47.95% |
SBUX240524P00078000 | 2024-04-19 1:57PM EDT | 2024-05-24 | 0.59 | 0.46 | 0.95 | 0.00 | - | 4 | 33 | 43.04% |
SBUX240531P00078000 | 2024-04-22 12:39PM EDT | 2024-05-31 | 0.59 | 0.38 | 0.73 | 0.00 | - | 2 | 31 | 35.50% |