Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:79.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220819C00079000 | 2022-08-12 2:26PM EDT | 2022-08-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX220826C00079000 | 2022-08-10 2:45PM EDT | 2022-08-26 | 7.20 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| SBUX220902C00079000 | 2022-08-03 2:47PM EDT | 2022-09-02 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX220909C00079000 | 2022-08-01 10:53AM EDT | 2022-09-09 | 7.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220819P00079000 | 2022-08-17 3:48PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SBUX220826P00079000 | 2022-08-17 3:45PM EDT | 2022-08-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| SBUX220902P00079000 | 2022-08-15 9:54AM EDT | 2022-09-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX220909P00079000 | 2022-08-16 12:28PM EDT | 2022-09-09 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX220923P00079000 | 2022-08-18 10:14AM EDT | 2022-09-23 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SBUX220930P00079000 | 2022-08-17 10:07AM EDT | 2022-09-30 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
