Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240412C00081000 | 2024-03-14 3:58PM EDT | 2024-04-12 | 11.05 | 8.65 | 12.55 | 0.00 | - | 2 | 1 | 85.89% |
SBUX240419C00081000 | 2024-03-27 9:56AM EDT | 2024-04-19 | 10.85 | 10.25 | 11.35 | 0.00 | - | 1 | 1 | 51.00% |
SBUX240503C00081000 | 2024-03-27 9:36AM EDT | 2024-05-03 | 10.85 | 9.80 | 11.40 | 0.00 | - | 3 | 3 | 40.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240405P00081000 | 2024-03-27 12:32PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 117 | 36.33% |
SBUX240412P00081000 | 2024-03-27 10:14AM EDT | 2024-04-12 | 0.03 | 0.00 | 0.58 | 0.00 | - | 2 | 108 | 52.30% |
SBUX240419P00081000 | 2024-03-28 12:01PM EDT | 2024-04-19 | 0.09 | 0.02 | 0.20 | +0.03 | +50.00% | 2 | 21 | 32.67% |
SBUX240426P00081000 | 2024-03-28 3:58PM EDT | 2024-04-26 | 0.07 | 0.03 | 0.12 | -0.02 | -22.22% | 13 | 262 | 25.59% |
SBUX240503P00081000 | 2024-03-27 3:30PM EDT | 2024-05-03 | 0.37 | 0.31 | 0.36 | 0.00 | - | 13 | 41 | 29.49% |