Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.55 | 0.00 | - | 2 | 5 | 2024-04-19 | 0.01 | 0.00 | - | 1,302 | 1,508 |
6.00 | 0.00 | - | 1 | 14 | 2024-04-26 | 0.04 | -0.01 | -20.00% | 10 | 957 |
7.35 | +2.30 | +45.54% | 5 | 8 | 2024-05-03 | 0.67 | -0.03 | -4.29% | 17 | 168 |
6.50 | 0.00 | - | 6 | 20 | 2024-05-10 | 0.70 | -0.18 | -20.45% | 2 | 90 |
- | - | - | - | - | 2024-05-24 | 1.07 | -0.14 | -11.57% | 2 | 29 |
- | - | - | - | - | 2024-05-31 | 1.33 | 0.00 | - | 1 | 24 |