Italia markets open in 5 hours 38 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.278,15 +725,99 (+1,93%) EUR/USD
1,0714 +0,0009 (+0,09%) Bitcoin EUR
62.275,94 -348,21 (-0,56%) CMC Crypto 200
1.437,49 +22,73 (+1,61%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00082000 | 2024-04-18 12:57PM EDT | 2024-04-26 | 5.21 | 4.25 | 7.05 | 0.00 | - | 2 | 57 | 108.20% |
| SBUX240503C00082000 | 2024-04-22 3:50PM EDT | 2024-05-03 | 6.95 | 6.65 | 7.85 | 0.00 | - | 3 | 22 | 63.77% |
| SBUX240510C00082000 | 2024-04-08 9:42AM EDT | 2024-05-10 | 6.54 | 6.85 | 7.85 | 0.00 | - | 1 | 21 | 50.59% |
| SBUX240524C00082000 | 2024-04-05 11:20AM EDT | 2024-05-24 | 7.59 | 6.30 | 7.85 | 0.00 | - | 1 | 1 | 43.51% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00082000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | 0.00 | - | 38 | 2,452 | 39.45% |
| SBUX240503P00082000 | 2024-04-23 3:40PM EDT | 2024-05-03 | 0.71 | 0.69 | 0.73 | +0.01 | +1.43% | 89 | 516 | 48.39% |
| SBUX240510P00082000 | 2024-04-23 3:57PM EDT | 2024-05-10 | 0.85 | 0.83 | 0.86 | +0.12 | +16.44% | 148 | 142 | 39.65% |
| SBUX240524P00082000 | 2024-04-23 2:27PM EDT | 2024-05-24 | 1.10 | 0.94 | 1.40 | -0.02 | -1.79% | 8 | 131 | 36.48% |
| SBUX240531P00082000 | 2024-04-23 2:19PM EDT | 2024-05-31 | 1.14 | 1.20 | 1.67 | -0.05 | -4.20% | 7 | 52 | 35.96% |
© 2024 Yahoo. Tutti i diritti riservati.