Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX220819C00082000 | 2022-08-12 1:05PM EDT | 2022-08-19 | 6.00 | 6.30 | 6.55 | +0.99 | +19.76% | 6 | 34 | 42.09% |
SBUX220826C00082000 | 2022-08-11 9:48AM EDT | 2022-08-26 | 5.38 | 6.40 | 6.80 | 0.00 | - | 3 | 60 | 36.96% |
SBUX220902C00082000 | 2022-08-10 2:31PM EDT | 2022-09-02 | 4.82 | 6.70 | 7.00 | 0.00 | - | 2 | 35 | 34.08% |
SBUX220909C00082000 | 2022-08-09 1:50PM EDT | 2022-09-09 | 4.15 | 6.90 | 7.15 | 0.00 | - | 14 | 13 | 31.84% |
SBUX220923C00082000 | 2022-08-08 12:37PM EDT | 2022-09-23 | 5.97 | 7.60 | 8.00 | 0.00 | - | 2 | 134 | 35.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX220819P00082000 | 2022-08-12 3:02PM EDT | 2022-08-19 | 0.07 | 0.07 | 0.08 | -0.13 | -65.00% | 83 | 914 | 32.62% |
SBUX220826P00082000 | 2022-08-12 2:50PM EDT | 2022-08-26 | 0.24 | 0.18 | 0.26 | -0.16 | -40.00% | 36 | 146 | 30.47% |
SBUX220902P00082000 | 2022-08-11 2:10PM EDT | 2022-09-02 | 0.61 | 0.35 | 0.45 | 0.00 | - | 24 | 42 | 29.35% |
SBUX220909P00082000 | 2022-08-11 12:36PM EDT | 2022-09-09 | 0.86 | 0.49 | 0.63 | 0.00 | - | 13 | 32 | 28.54% |
SBUX220923P00082000 | 2022-08-12 12:30PM EDT | 2022-09-23 | 1.31 | 1.15 | 1.29 | -0.31 | -19.14% | 35 | 43 | 31.25% |