Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.912,63 +137,25 (+0,36%) Nasdaq
15.248,24 -353,26 (-2,26%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,22 +0,49 (+0,59%) Bitcoin EUR
60.296,61 +842,70 (+1,42%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:05PM EDT. Mercato aperto.
Prezzo d'esercizio:83.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419C00083000 | 2024-04-19 1:24PM EDT | 2024-04-19 | 4.39 | 4.05 | 4.45 | +0.09 | +2.09% | 1 | 71 | 70.31% |
| SBUX240426C00083000 | 2024-04-19 12:13PM EDT | 2024-04-26 | 4.55 | 4.35 | 4.55 | 0.00 | - | 1 | 55 | 29.30% |
| SBUX240503C00083000 | 2024-04-19 10:18AM EDT | 2024-05-03 | 5.66 | 5.50 | 5.65 | +0.20 | +3.66% | 31 | 8 | 43.60% |
| SBUX240510C00083000 | 2024-04-18 2:52PM EDT | 2024-05-10 | 6.00 | 5.75 | 5.85 | +0.06 | +1.01% | 1 | 15 | 38.79% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419P00083000 | 2024-04-19 10:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 8 | 703 | 52.73% |
| SBUX240426P00083000 | 2024-04-19 1:27PM EDT | 2024-04-26 | 0.09 | 0.06 | 0.09 | -0.01 | -10.00% | 71 | 549 | 23.24% |
| SBUX240503P00083000 | 2024-04-19 2:42PM EDT | 2024-05-03 | 1.12 | 1.09 | 1.15 | +0.02 | +1.82% | 64 | 302 | 40.65% |
| SBUX240510P00083000 | 2024-04-19 1:37PM EDT | 2024-05-10 | 1.23 | 1.22 | 1.29 | -0.17 | -12.14% | 91 | 128 | 35.57% |
| SBUX240524P00083000 | 2024-04-19 1:47PM EDT | 2024-05-24 | 1.61 | 1.63 | 2.11 | -0.25 | -13.44% | 2 | 186 | 36.57% |
© 2024 Yahoo. Tutti i diritti riservati.