Italia markets close in 7 hours 7 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,55+0,20 (+0,23%)
Alla chiusura: 04:00PM EDT
87,71 -0,84 (-0,95%)
Preborsa: 04:19AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX220819C000850002022-08-18 3:49PM EDT2022-08-193.700.000.000.00-15600.00%
SBUX220826C000850002022-08-18 12:38PM EDT2022-08-263.870.000.000.00-2000.00%
SBUX220902C000850002022-08-18 12:39PM EDT2022-09-024.150.000.000.00-300.00%
SBUX220909C000850002022-08-17 3:51PM EDT2022-09-094.470.000.000.00-1300.00%
SBUX220916C000850002022-08-18 3:55PM EDT2022-09-165.200.000.000.00-6300.00%
SBUX220923C000850002022-08-18 9:57AM EDT2022-09-235.220.000.000.00-100.00%
SBUX220930C000850002022-08-16 10:45AM EDT2022-09-306.370.000.000.00-100.00%
SBUX221021C000850002022-08-18 2:57PM EDT2022-10-216.500.000.000.00-27000.00%
SBUX221118C000850002022-08-18 11:51AM EDT2022-11-187.550.000.000.00-1400.00%
SBUX221216C000850002022-08-18 3:24PM EDT2022-12-168.250.000.000.00-600.00%
SBUX230120C000850002022-08-18 3:32PM EDT2023-01-209.000.000.000.00-4200.00%
SBUX230317C000850002022-08-18 11:44AM EDT2023-03-1710.200.000.000.00-100.00%
SBUX240119C000850002022-08-18 1:49PM EDT2024-01-1914.800.000.000.00-300.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX220819P000850002022-08-18 3:47PM EDT2022-08-190.020.000.000.00-453025.00%
SBUX220826P000850002022-08-18 3:16PM EDT2022-08-260.300.000.000.00-1906.25%
SBUX220902P000850002022-08-18 3:40PM EDT2022-09-020.570.000.000.00-1106.25%
SBUX220909P000850002022-08-17 12:31PM EDT2022-09-090.950.000.000.00-403.13%
SBUX220916P000850002022-08-18 3:47PM EDT2022-09-161.460.000.000.00-10603.13%
SBUX220923P000850002022-08-17 12:08PM EDT2022-09-231.940.000.000.00-2103.13%
SBUX220930P000850002022-08-18 11:19AM EDT2022-09-301.910.000.000.00-403.13%
SBUX221021P000850002022-08-18 3:06PM EDT2022-10-212.460.000.000.00-3303.13%
SBUX221118P000850002022-08-18 2:57PM EDT2022-11-183.650.000.000.00-2101.56%
SBUX221216P000850002022-08-18 11:02AM EDT2022-12-164.300.000.000.00-1201.56%
SBUX230120P000850002022-08-18 3:54PM EDT2023-01-204.750.000.000.00-2101.56%
SBUX230317P000850002022-08-17 10:29AM EDT2023-03-176.000.000.000.00-101.56%
SBUX240119P000850002022-08-18 2:32PM EDT2024-01-199.550.000.000.00-100.78%