Italia markets close in 6 hours 55 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
91,50+1,14 (+1,26%)
Alla chiusura: 04:00PM EDT
91,47 -0,03 (-0,03%)
Preborsa: 05:32AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240328C000850002024-03-21 1:47PM EDT2024-03-287.050.000.000.00-200.00%
SBUX240405C000850002024-03-26 9:41AM EDT2024-04-056.000.000.000.00-100.00%
SBUX240412C000850002024-03-25 12:57PM EDT2024-04-126.060.000.000.00-200.00%
SBUX240419C000850002024-03-27 9:40AM EDT2024-04-196.900.000.000.00-400.00%
SBUX240426C000850002024-03-25 1:53PM EDT2024-04-266.490.000.000.00-100.00%
SBUX240517C000850002024-03-27 1:59PM EDT2024-05-177.750.000.000.00-800.00%
SBUX240621C000850002024-03-27 3:24PM EDT2024-06-218.350.000.000.00-5000.00%
SBUX240719C000850002024-03-27 11:02AM EDT2024-07-198.940.000.000.00-200.00%
SBUX240920C000850002024-03-27 2:13PM EDT2024-09-2010.250.000.000.00-600.00%
SBUX241018C000850002024-03-26 3:34PM EDT2024-10-1810.400.000.000.00-500.00%
SBUX250117C000850002024-03-27 11:12AM EDT2025-01-1712.550.000.000.00-100.00%
SBUX250620C000850002024-03-27 9:43AM EDT2025-06-2015.050.000.000.00-200.00%
SBUX260116C000850002024-03-25 10:09AM EDT2026-01-1617.600.000.000.00-300.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240328P000850002024-03-27 10:02AM EDT2024-03-280.010.000.000.00-11025.00%
SBUX240405P000850002024-03-27 2:53PM EDT2024-04-050.020.000.000.00-30012.50%
SBUX240412P000850002024-03-27 1:19PM EDT2024-04-120.070.000.000.00-606.25%
SBUX240419P000850002024-03-27 3:50PM EDT2024-04-190.120.000.000.00-17106.25%
SBUX240426P000850002024-03-27 9:30AM EDT2024-04-260.300.000.000.00-10006.25%
SBUX240503P000850002024-03-27 2:42PM EDT2024-05-030.830.000.000.00-1106.25%
SBUX240517P000850002024-03-27 3:59PM EDT2024-05-171.090.000.000.00-93406.25%
SBUX240621P000850002024-03-27 3:58PM EDT2024-06-211.520.000.000.00-6203.13%
SBUX240719P000850002024-03-27 2:17PM EDT2024-07-191.880.000.000.00-5003.13%
SBUX240920P000850002024-03-27 2:54PM EDT2024-09-203.050.000.000.00-103.13%
SBUX241018P000850002024-03-27 9:52AM EDT2024-10-183.350.000.000.00-203.13%
SBUX250117P000850002024-03-27 11:53AM EDT2025-01-174.450.000.000.00-3,61901.56%
SBUX250620P000850002024-03-26 12:29PM EDT2025-06-206.250.000.000.00-8901.56%
SBUX260116P000850002024-03-26 10:13AM EDT2026-01-167.850.000.000.00-101.56%