Italia Markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,99-2,61 (-2,68%)
Al 02:53PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX231208C000850002023-12-04 9:36AM EST2023-12-0813.7010.0010.200.00-11762.89%
SBUX231215C000850002023-11-16 2:53PM EST2023-12-1522.6210.0010.750.00-52350.59%
SBUX240119C000850002023-11-30 11:04AM EST2024-01-1912.6810.7510.95-1.87-12.85%188732.96%
SBUX240216C000850002023-12-05 1:47PM EST2024-02-1612.3011.6511.90-2.95-19.34%599434.27%
SBUX240419C000850002023-12-05 2:32PM EST2024-04-1912.8512.8013.00-3.10-19.44%618231.37%
SBUX240621C000850002023-12-05 2:08PM EST2024-06-2114.1014.0014.20-2.10-12.96%410931.18%
SBUX240719C000850002023-12-04 3:12PM EST2024-07-1916.6014.5515.000.00-21132.36%
SBUX250117C000850002023-11-16 12:18PM EST2025-01-1718.8717.3017.75-9.13-32.61%116031.99%
SBUX260116C000850002023-11-29 12:02PM EST2026-01-1625.3520.9522.850.00-3933.64%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX231208P000850002023-11-17 10:35AM EST2023-12-080.010.000.01-0.02-66.67%3543.75%
SBUX231215P000850002023-12-05 1:31PM EST2023-12-150.040.040.08-0.03-42.86%1001,82335.55%
SBUX231222P000850002023-12-05 10:57AM EST2023-12-220.060.050.15+0.03+100.00%51731.49%
SBUX231229P000850002023-12-05 2:17PM EST2023-12-290.130.130.15-0.12-48.00%103026.76%
SBUX240105P000850002023-12-05 2:37PM EST2024-01-050.190.170.21+0.09+90.00%637725.44%
SBUX240112P000850002023-12-05 11:33AM EST2024-01-120.170.220.310.00-15-25.34%
SBUX240119P000850002023-12-05 2:32PM EST2024-01-190.310.290.32+0.11+55.00%8913,49723.54%
SBUX240216P000850002023-12-05 2:26PM EST2024-02-161.051.061.08+0.31+41.89%1011,10527.11%
SBUX240419P000850002023-12-05 2:30PM EST2024-04-191.681.661.73+0.42+33.33%312,02224.10%
SBUX240621P000850002023-12-05 2:16PM EST2024-06-212.632.582.75+0.49+22.90%113,63124.79%
SBUX240719P000850002023-12-05 12:01PM EST2024-07-192.462.752.97+0.26+11.82%21624.15%
SBUX250117P000850002023-12-05 11:17AM EST2025-01-174.404.404.95+0.20+4.76%111,36623.97%
SBUX260116P000850002023-11-09 11:36AM EST2026-01-166.156.209.350.00-13726.55%