Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240328C00085000 | 2024-03-21 1:47PM EDT | 2024-03-28 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SBUX240405C00085000 | 2024-03-26 9:41AM EDT | 2024-04-05 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SBUX240412C00085000 | 2024-03-25 12:57PM EDT | 2024-04-12 | 6.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SBUX240419C00085000 | 2024-03-27 9:40AM EDT | 2024-04-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SBUX240426C00085000 | 2024-03-25 1:53PM EDT | 2024-04-26 | 6.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SBUX240517C00085000 | 2024-03-27 1:59PM EDT | 2024-05-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SBUX240621C00085000 | 2024-03-27 3:24PM EDT | 2024-06-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
SBUX240719C00085000 | 2024-03-27 11:02AM EDT | 2024-07-19 | 8.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SBUX240920C00085000 | 2024-03-27 2:13PM EDT | 2024-09-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SBUX241018C00085000 | 2024-03-26 3:34PM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SBUX250117C00085000 | 2024-03-27 11:12AM EDT | 2025-01-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SBUX250620C00085000 | 2024-03-27 9:43AM EDT | 2025-06-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SBUX260116C00085000 | 2024-03-25 10:09AM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240328P00085000 | 2024-03-27 10:02AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
SBUX240405P00085000 | 2024-03-27 2:53PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
SBUX240412P00085000 | 2024-03-27 1:19PM EDT | 2024-04-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
SBUX240419P00085000 | 2024-03-27 3:50PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
SBUX240426P00085000 | 2024-03-27 9:30AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
SBUX240503P00085000 | 2024-03-27 2:42PM EDT | 2024-05-03 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
SBUX240517P00085000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 934 | 0 | 6.25% |
SBUX240621P00085000 | 2024-03-27 3:58PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
SBUX240719P00085000 | 2024-03-27 2:17PM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
SBUX240920P00085000 | 2024-03-27 2:54PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SBUX241018P00085000 | 2024-03-27 9:52AM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SBUX250117P00085000 | 2024-03-27 11:53AM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3,619 | 0 | 1.56% |
SBUX250620P00085000 | 2024-03-26 12:29PM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 1.56% |
SBUX260116P00085000 | 2024-03-26 10:13AM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |