Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220819C00085000 | 2022-08-18 3:49PM EDT | 2022-08-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| SBUX220826C00085000 | 2022-08-18 12:38PM EDT | 2022-08-26 | 3.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SBUX220902C00085000 | 2022-08-18 12:39PM EDT | 2022-09-02 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX220909C00085000 | 2022-08-17 3:51PM EDT | 2022-09-09 | 4.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SBUX220916C00085000 | 2022-08-18 3:55PM EDT | 2022-09-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| SBUX220923C00085000 | 2022-08-18 9:57AM EDT | 2022-09-23 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX220930C00085000 | 2022-08-16 10:45AM EDT | 2022-09-30 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX221021C00085000 | 2022-08-18 2:57PM EDT | 2022-10-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| SBUX221118C00085000 | 2022-08-18 11:51AM EDT | 2022-11-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SBUX221216C00085000 | 2022-08-18 3:24PM EDT | 2022-12-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SBUX230120C00085000 | 2022-08-18 3:32PM EDT | 2023-01-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SBUX230317C00085000 | 2022-08-18 11:44AM EDT | 2023-03-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240119C00085000 | 2022-08-18 1:49PM EDT | 2024-01-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220819P00085000 | 2022-08-18 3:47PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 25.00% |
| SBUX220826P00085000 | 2022-08-18 3:16PM EDT | 2022-08-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SBUX220902P00085000 | 2022-08-18 3:40PM EDT | 2022-09-02 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SBUX220909P00085000 | 2022-08-17 12:31PM EDT | 2022-09-09 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SBUX220916P00085000 | 2022-08-18 3:47PM EDT | 2022-09-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| SBUX220923P00085000 | 2022-08-17 12:08PM EDT | 2022-09-23 | 1.94 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SBUX220930P00085000 | 2022-08-18 11:19AM EDT | 2022-09-30 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SBUX221021P00085000 | 2022-08-18 3:06PM EDT | 2022-10-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| SBUX221118P00085000 | 2022-08-18 2:57PM EDT | 2022-11-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| SBUX221216P00085000 | 2022-08-18 11:02AM EDT | 2022-12-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| SBUX230120P00085000 | 2022-08-18 3:54PM EDT | 2023-01-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| SBUX230317P00085000 | 2022-08-17 10:29AM EDT | 2023-03-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SBUX240119P00085000 | 2022-08-18 2:32PM EDT | 2024-01-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2022 Yahoo. Tutti i diritti riservati.
