Italia Markets closed
Dow Jones
36.132,34 -72,10 (-0,20%) Nasdaq
14.220,16 +34,66 (+0,24%) Nikkei 225
32.775,82 -455,45 (-1,37%) EUR/USD
1,0789 -0,0048 (-0,4423%) BTC-EUR
40.567,69 +1.769,43 (+4,56%) CMC Crypto 200
892,97 +32,42 (+3,77%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:53PM EST. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231208C00085000 | 2023-12-04 9:36AM EST | 2023-12-08 | 13.70 | 10.00 | 10.20 | 0.00 | - | 1 | 17 | 62.89% |
| SBUX231215C00085000 | 2023-11-16 2:53PM EST | 2023-12-15 | 22.62 | 10.00 | 10.75 | 0.00 | - | 5 | 23 | 50.59% |
| SBUX240119C00085000 | 2023-11-30 11:04AM EST | 2024-01-19 | 12.68 | 10.75 | 10.95 | -1.87 | -12.85% | 1 | 887 | 32.96% |
| SBUX240216C00085000 | 2023-12-05 1:47PM EST | 2024-02-16 | 12.30 | 11.65 | 11.90 | -2.95 | -19.34% | 5 | 994 | 34.27% |
| SBUX240419C00085000 | 2023-12-05 2:32PM EST | 2024-04-19 | 12.85 | 12.80 | 13.00 | -3.10 | -19.44% | 61 | 82 | 31.37% |
| SBUX240621C00085000 | 2023-12-05 2:08PM EST | 2024-06-21 | 14.10 | 14.00 | 14.20 | -2.10 | -12.96% | 4 | 109 | 31.18% |
| SBUX240719C00085000 | 2023-12-04 3:12PM EST | 2024-07-19 | 16.60 | 14.55 | 15.00 | 0.00 | - | 2 | 11 | 32.36% |
| SBUX250117C00085000 | 2023-11-16 12:18PM EST | 2025-01-17 | 18.87 | 17.30 | 17.75 | -9.13 | -32.61% | 1 | 160 | 31.99% |
| SBUX260116C00085000 | 2023-11-29 12:02PM EST | 2026-01-16 | 25.35 | 20.95 | 22.85 | 0.00 | - | 3 | 9 | 33.64% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231208P00085000 | 2023-11-17 10:35AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 5 | 43.75% |
| SBUX231215P00085000 | 2023-12-05 1:31PM EST | 2023-12-15 | 0.04 | 0.04 | 0.08 | -0.03 | -42.86% | 100 | 1,823 | 35.55% |
| SBUX231222P00085000 | 2023-12-05 10:57AM EST | 2023-12-22 | 0.06 | 0.05 | 0.15 | +0.03 | +100.00% | 5 | 17 | 31.49% |
| SBUX231229P00085000 | 2023-12-05 2:17PM EST | 2023-12-29 | 0.13 | 0.13 | 0.15 | -0.12 | -48.00% | 10 | 30 | 26.76% |
| SBUX240105P00085000 | 2023-12-05 2:37PM EST | 2024-01-05 | 0.19 | 0.17 | 0.21 | +0.09 | +90.00% | 63 | 77 | 25.44% |
| SBUX240112P00085000 | 2023-12-05 11:33AM EST | 2024-01-12 | 0.17 | 0.22 | 0.31 | 0.00 | - | 15 | - | 25.34% |
| SBUX240119P00085000 | 2023-12-05 2:32PM EST | 2024-01-19 | 0.31 | 0.29 | 0.32 | +0.11 | +55.00% | 89 | 13,497 | 23.54% |
| SBUX240216P00085000 | 2023-12-05 2:26PM EST | 2024-02-16 | 1.05 | 1.06 | 1.08 | +0.31 | +41.89% | 101 | 1,105 | 27.11% |
| SBUX240419P00085000 | 2023-12-05 2:30PM EST | 2024-04-19 | 1.68 | 1.66 | 1.73 | +0.42 | +33.33% | 31 | 2,022 | 24.10% |
| SBUX240621P00085000 | 2023-12-05 2:16PM EST | 2024-06-21 | 2.63 | 2.58 | 2.75 | +0.49 | +22.90% | 11 | 3,631 | 24.79% |
| SBUX240719P00085000 | 2023-12-05 12:01PM EST | 2024-07-19 | 2.46 | 2.75 | 2.97 | +0.26 | +11.82% | 2 | 16 | 24.15% |
| SBUX250117P00085000 | 2023-12-05 11:17AM EST | 2025-01-17 | 4.40 | 4.40 | 4.95 | +0.20 | +4.76% | 11 | 1,366 | 23.97% |
| SBUX260116P00085000 | 2023-11-09 11:36AM EST | 2026-01-16 | 6.15 | 6.20 | 9.35 | 0.00 | - | 1 | 37 | 26.55% |
© 2023 Yahoo. Tutti i diritti riservati.