Italia markets open in 3 hours 17 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
98,660,00 (0,00%)
Alla chiusura: 04:00PM EST
98,80 +0,14 (+0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX221202C000850002022-11-29 10:46AM EST2022-12-0213.9013.6513.80-0.15-1.07%1011783.59%
SBUX221209C000850002022-11-29 9:41AM EST2022-12-0914.1013.6513.95-0.58-3.95%42652.54%
SBUX221216C000850002022-11-29 2:07PM EST2022-12-1613.8513.9014.10-0.65-4.48%1661,76351.95%
SBUX221223C000850002022-11-11 12:29PM EST2022-12-2313.5914.0014.300.00-13248.49%
SBUX221230C000850002022-11-25 11:53AM EST2022-12-3015.0814.1514.550.00-212247.17%
SBUX230120C000850002022-11-29 3:34PM EST2023-01-2014.9514.9015.05-0.47-3.05%42,90342.43%
SBUX230217C000850002022-11-28 10:12AM EST2023-02-1716.7115.6516.000.00-19542.11%
SBUX230317C000850002022-11-23 3:18PM EST2023-03-1717.4016.4016.700.00-348140.81%
SBUX230421C000850002022-11-29 1:49PM EST2023-04-2117.1017.3017.60-0.80-4.47%131940.30%
SBUX230721C000850002022-11-17 10:54AM EST2023-07-2117.2719.2519.700.00--139.82%
SBUX240119C000850002022-11-29 3:43PM EST2024-01-1922.7522.5522.90-0.25-1.09%184038.93%
SBUX250117C000850002022-11-28 2:17PM EST2025-01-1727.6027.2027.700.00-56238.14%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX221202P000850002022-11-28 11:15AM EST2022-12-020.020.000.010.00-2433359.38%
SBUX221209P000850002022-11-29 3:34PM EST2022-12-090.020.020.03-0.04-66.67%86741.02%
SBUX221216P000850002022-11-29 3:57PM EST2022-12-160.110.110.13-0.05-31.25%12,1916,52639.65%
SBUX221223P000850002022-11-29 2:16PM EST2022-12-230.210.190.22-0.02-8.70%95537.11%
SBUX221230P000850002022-11-29 3:55PM EST2022-12-300.300.270.31-0.04-11.76%26835.30%
SBUX230120P000850002022-11-29 3:41PM EST2023-01-200.680.690.72-0.08-10.53%2878,06134.11%
SBUX230217P000850002022-11-29 10:39AM EST2023-02-171.591.561.610.00-578536.16%
SBUX230317P000850002022-11-29 3:02PM EST2023-03-172.142.102.17-0.02-0.93%72,32535.11%
SBUX230421P000850002022-11-29 11:03AM EST2023-04-212.692.652.72-0.05-1.82%1691333.70%
SBUX230616P000850002022-11-18 11:22AM EST2023-06-163.853.603.700.00-68633.11%
SBUX230721P000850002022-11-23 10:58AM EST2023-07-213.803.954.100.00--2332.17%
SBUX230915P000850002022-11-16 11:18AM EST2023-09-155.304.754.850.00-111731.61%
SBUX240119P000850002022-11-29 3:43PM EST2024-01-196.356.206.40+0.05+0.79%11,40830.93%
SBUX250117P000850002022-11-28 2:37PM EST2025-01-179.559.209.750.00-153729.50%