Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:86.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220819C00086000 | 2022-08-18 3:53PM EDT | 2022-08-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SBUX220826C00086000 | 2022-08-18 2:12PM EDT | 2022-08-26 | 2.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SBUX220902C00086000 | 2022-08-18 12:31PM EDT | 2022-09-02 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX220909C00086000 | 2022-08-17 2:16PM EDT | 2022-09-09 | 4.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SBUX220923C00086000 | 2022-08-17 10:41AM EDT | 2022-09-23 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220819P00086000 | 2022-08-18 3:55PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| SBUX220826P00086000 | 2022-08-18 3:44PM EDT | 2022-08-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| SBUX220902P00086000 | 2022-08-18 11:29AM EDT | 2022-09-02 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SBUX220909P00086000 | 2022-08-17 3:11PM EDT | 2022-09-09 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SBUX220923P00086000 | 2022-08-16 2:10PM EDT | 2022-09-23 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SBUX220930P00086000 | 2022-08-18 2:01PM EDT | 2022-09-30 | 2.29 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
© 2022 Yahoo. Tutti i diritti riservati.
