Italia markets open in 4 hours 16 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.043,40 +81,60 (+0,21%) EUR/USD
1,0678 +0,0003 (+0,03%) Bitcoin EUR
57.766,22 -2.131,46 (-3,56%) CMC Crypto 200
885,54 0,00 (0,00%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:86.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419C00086000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.85 | 0.80 | 0.86 | +0.28 | +49.12% | 1,771 | 1,585 | 29.49% |
| SBUX240426C00086000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 1.40 | 1.38 | 1.44 | +0.27 | +23.89% | 2,091 | 527 | 24.71% |
| SBUX240503C00086000 | 2024-04-17 3:36PM EDT | 2024-05-03 | 3.25 | 3.25 | 3.50 | +0.41 | +14.44% | 18 | 899 | 47.22% |
| SBUX240510C00086000 | 2024-04-17 3:47PM EDT | 2024-05-10 | 3.54 | 2.95 | 5.15 | +0.37 | +11.67% | 7 | 166 | 58.55% |
| SBUX240524C00086000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 3.35 | 3.60 | 3.85 | -0.10 | -2.90% | 2 | 40 | 34.25% |
| SBUX240531C00086000 | 2024-04-17 1:26PM EDT | 2024-05-31 | 3.83 | 3.75 | 5.90 | +0.33 | +9.43% | 11 | 42 | 48.63% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419P00086000 | 2024-04-17 3:57PM EDT | 2024-04-19 | 0.56 | 0.53 | 0.59 | -0.53 | -48.62% | 835 | 2,117 | 27.15% |
| SBUX240426P00086000 | 2024-04-17 3:58PM EDT | 2024-04-26 | 1.00 | 1.03 | 1.06 | -0.45 | -31.03% | 242 | 499 | 21.53% |
| SBUX240503P00086000 | 2024-04-17 3:53PM EDT | 2024-05-03 | 2.71 | 2.45 | 2.83 | -0.31 | -10.26% | 17 | 651 | 40.82% |
| SBUX240510P00086000 | 2024-04-17 9:36AM EDT | 2024-05-10 | 3.05 | 2.86 | 3.05 | -0.17 | -5.28% | 20 | 333 | 36.60% |
| SBUX240524P00086000 | 2024-04-17 3:01PM EDT | 2024-05-24 | 3.47 | 3.30 | 3.50 | -0.09 | -2.53% | 3 | 68 | 32.97% |
| SBUX240531P00086000 | 2024-04-16 1:15PM EDT | 2024-05-31 | 3.63 | 2.81 | 3.60 | 0.00 | - | 6 | 42 | 31.08% |
© 2024 Yahoo. Tutti i diritti riservati.