Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.62 | +0.06 | +10.71% | 1,397 | 2,003 | 2024-04-19 | 0.01 | -0.42 | -97.67% | 8,395 | 3,856 |
1.38 | +0.19 | +15.97% | 529 | 1,164 | 2024-04-26 | 0.72 | -0.21 | -22.58% | 1,035 | 618 |
3.35 | +0.30 | +9.84% | 82 | 1,050 | 2024-05-03 | 2.62 | -0.17 | -6.09% | 107 | 288 |
3.45 | -0.05 | -1.43% | 21 | 431 | 2024-05-10 | 2.82 | -0.04 | -1.40% | 9 | 168 |
2.89 | -0.86 | -22.93% | 6 | 856 | 2024-05-24 | 3.17 | -1.02 | -24.34% | 54 | 84 |
3.84 | +0.19 | +5.21% | 5 | 21 | 2024-05-31 | 3.15 | -0.19 | -5.69% | 3 | 676 |