Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
99,56+0,04 (+0,04%)
Alla chiusura: 01:00PM EST
99,35 -0,21 (-0,21%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:87.50
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX221216C000875002022-11-23 2:18PM EST2022-12-1612.3512.4512.650.00-12046.58%
SBUX230120C000875002022-11-25 9:36AM EST2023-01-2013.3713.5013.75-0.15-1.11%7040.43%
SBUX230217C000875002022-11-18 12:26PM EST2023-02-1713.7014.4014.750.00-16040.36%
SBUX230317C000875002022-11-18 3:55PM EST2023-03-1714.2515.1515.500.00-1039.38%
SBUX230421C000875002022-11-16 2:01PM EST2023-04-2115.6516.0516.550.00-1039.56%
SBUX230616C000875002022-11-15 12:31PM EST2023-06-1617.5017.2517.700.00-2038.34%
SBUX240119C000875002022-11-23 3:51PM EST2024-01-1921.5921.6022.000.00-3038.37%
SBUX250117C000875002022-10-31 10:04AM EST2025-01-1717.6526.3027.400.00-2038.64%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX221216P000875002022-11-25 12:19PM EST2022-12-160.220.210.22-0.03-12.00%10036.23%
SBUX230120P000875002022-11-25 12:55PM EST2023-01-200.910.890.92-0.04-4.21%23032.30%
SBUX230217P000875002022-11-25 12:59PM EST2023-02-171.821.811.85-0.32-14.95%1034.18%
SBUX230317P000875002022-11-25 12:46PM EST2023-03-172.442.392.44-0.03-1.21%22033.36%
SBUX230421P000875002022-11-23 10:02AM EST2023-04-213.152.983.050.00-16032.34%
SBUX230616P000875002022-11-18 12:07PM EST2023-06-164.553.904.000.00-2031.60%
SBUX240119P000875002022-11-25 10:33AM EST2024-01-196.846.706.85+0.07+1.03%2030.01%
SBUX250117P000875002022-11-14 12:27PM EST2025-01-1710.549.8510.250.00-10028.70%