Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.51 | +0.03 | +6.25% | 1,535 | 1,085 | 2024-04-26 | 1.96 | -0.22 | -10.09% | 403 | 355 |
2.38 | +0.10 | +4.39% | 78 | 1,134 | 2024-05-03 | 3.65 | -0.07 | -1.88% | 26 | 276 |
2.48 | -0.02 | -0.80% | 18 | 84 | 2024-05-10 | 3.95 | 0.00 | - | 17 | 117 |
2.80 | +0.46 | +19.66% | 2 | 163 | 2024-05-24 | 4.25 | -0.90 | -17.48% | 2 | 41 |
3.19 | +0.54 | +20.38% | 10 | 14 | 2024-05-31 | 4.37 | -0.05 | -1.13% | 6 | 5 |