SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:90.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230609C00090000 | 2023-05-23 2:44PM EDT | 2023-06-09 | 10.50 | 8.65 | 9.05 | 0.00 | - | 21 | 26 | 45.07% |
| SBUX230616C00090000 | 2023-05-25 3:37PM EDT | 2023-06-16 | 9.30 | 8.95 | 9.25 | 0.00 | - | 9 | 111 | 39.87% |
| SBUX230721C00090000 | 2023-05-26 2:57PM EDT | 2023-07-21 | 10.30 | 10.00 | 10.25 | -0.15 | -1.44% | 2 | 248 | 33.46% |
| SBUX230818C00090000 | 2023-05-26 2:53PM EDT | 2023-08-18 | 11.39 | 11.05 | 11.30 | -0.01 | -0.09% | 17 | 24 | 34.34% |
| SBUX230915C00090000 | 2023-05-26 10:50AM EDT | 2023-09-15 | 12.50 | 11.65 | 11.80 | +0.30 | +2.46% | 1 | 85 | 32.45% |
| SBUX231020C00090000 | 2023-05-25 1:38PM EDT | 2023-10-20 | 13.05 | 12.60 | 12.75 | 0.00 | - | 4 | 65 | 32.76% |
| SBUX240119C00090000 | 2023-05-26 9:34AM EDT | 2024-01-19 | 14.70 | 14.60 | 14.95 | -0.30 | -2.00% | 1 | 874 | 33.57% |
| SBUX240621C00090000 | 2023-05-25 12:36PM EDT | 2024-06-21 | 17.64 | 17.35 | 17.80 | 0.00 | - | 1 | 67 | 33.87% |
| SBUX250117C00090000 | 2023-05-26 9:45AM EDT | 2025-01-17 | 21.32 | 19.95 | 20.95 | +0.72 | +3.50% | 1 | 450 | 34.15% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230602P00090000 | 2023-05-26 3:05PM EDT | 2023-06-02 | 0.04 | 0.05 | 0.08 | -0.05 | -55.56% | 5 | 174 | 44.34% |
| SBUX230609P00090000 | 2023-05-26 12:51PM EDT | 2023-06-09 | 0.16 | 0.16 | 0.18 | -0.07 | -30.43% | 3 | 63 | 33.89% |
| SBUX230616P00090000 | 2023-05-26 3:29PM EDT | 2023-06-16 | 0.29 | 0.30 | 0.33 | -0.08 | -21.62% | 183 | 3,019 | 31.35% |
| SBUX230623P00090000 | 2023-05-26 2:56PM EDT | 2023-06-23 | 0.43 | 0.40 | 0.46 | -0.08 | -15.69% | 1 | 106 | 29.49% |
| SBUX230630P00090000 | 2023-05-26 3:50PM EDT | 2023-06-30 | 0.55 | 0.51 | 0.58 | -0.07 | -11.29% | 49 | 71 | 28.15% |
| SBUX230707P00090000 | 2023-05-26 11:46AM EDT | 2023-07-07 | 0.60 | 0.63 | 0.70 | +0.60 | - | 7 | 0 | 27.22% |
| SBUX230721P00090000 | 2023-05-26 2:12PM EDT | 2023-07-21 | 0.95 | 0.92 | 0.96 | -0.07 | -6.86% | 118 | 1,092 | 26.25% |
| SBUX230818P00090000 | 2023-05-26 3:07PM EDT | 2023-08-18 | 1.86 | 1.86 | 1.92 | -0.14 | -7.00% | 18 | 119 | 28.59% |
| SBUX230915P00090000 | 2023-05-26 3:14PM EDT | 2023-09-15 | 2.27 | 2.28 | 2.39 | -0.11 | -4.62% | 6 | 2,345 | 27.48% |
| SBUX231020P00090000 | 2023-05-26 12:56PM EDT | 2023-10-20 | 2.72 | 2.78 | 2.85 | -0.18 | -6.21% | 2 | 1,582 | 26.23% |
| SBUX240119P00090000 | 2023-05-26 2:13PM EDT | 2024-01-19 | 4.21 | 4.15 | 4.30 | -0.23 | -5.18% | 115 | 2,400 | 25.99% |
| SBUX240621P00090000 | 2023-05-25 3:48PM EDT | 2024-06-21 | 6.33 | 6.10 | 6.45 | 0.00 | - | 7 | 452 | 26.22% |
| SBUX250117P00090000 | 2023-05-24 10:48AM EDT | 2025-01-17 | 8.15 | 7.85 | 8.50 | 0.00 | - | 10 | 222 | 25.65% |
© 2023 Yahoo. Tutti i diritti riservati.