Italia markets closed
Dow Jones
37.843,27 -617,65 (-1,61%) Nasdaq
15.444,12 -268,63 (-1,71%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.529,06 -807,35 (-1,34%) CMC Crypto 200
1.378,18 -4,39 (-0,32%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:48AM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.13 | -72.22% | 2,285 | 5,663 | 2024-04-26 | 2.23 | +0.95 | +74.22% | 147 | 253 |
| 2.01 | -0.39 | -16.25% | 75 | 2,366 | 2024-05-03 | 4.00 | +0.50 | +14.29% | 43 | 379 |
| 2.12 | -0.15 | -6.61% | 12 | 218 | 2024-05-10 | 4.10 | 0.00 | - | 1 | 151 |
| 2.33 | -0.38 | -14.02% | 310 | 20,131 | 2024-05-17 | 4.50 | +0.47 | +11.66% | 70 | 14,193 |
| 2.44 | -0.26 | -9.63% | 80 | 321 | 2024-05-24 | 4.23 | -0.17 | -3.86% | 1 | 33 |
| 2.77 | 0.00 | - | 29 | 90 | 2024-05-31 | 4.70 | +0.10 | +2.17% | 12 | 28 |
| 3.05 | -0.41 | -11.85% | 1,906 | 26,258 | 2024-06-21 | 5.02 | +0.62 | +14.09% | 21 | 3,587 |
| 3.65 | -0.35 | -8.75% | 185 | 2,484 | 2024-07-19 | 5.40 | +0.45 | +9.09% | 11 | 1,469 |
| 5.40 | -0.35 | -6.09% | 36 | 4,570 | 2024-09-20 | 6.75 | +0.45 | +7.14% | 6 | 6,242 |
| 5.96 | 0.00 | - | 24 | 485 | 2024-10-18 | 6.35 | -0.28 | -4.22% | 82 | 390 |
| 7.55 | -0.15 | -1.95% | 4 | 1,895 | 2025-01-17 | 8.10 | +0.30 | +3.85% | 1 | 2,889 |
| 8.60 | 0.00 | - | 100 | 114 | 2025-03-21 | 8.60 | 0.00 | - | 4 | 83 |
| 10.05 | 0.00 | - | 2 | 221 | 2025-06-20 | 9.65 | 0.00 | - | 8 | 180 |
| 12.80 | 0.00 | - | 4 | 15,283 | 2026-01-16 | 11.65 | 0.00 | - | 3 | 530 |
| 14.40 | 0.00 | - | 7 | 1,656 | 2026-06-18 | 12.20 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.