Italia markets open in 6 hours 35 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
108,76+1,78 (+1,66%)
Alla chiusura: 04:00PM EST
108,63 -0,13 (-0,12%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquisto
27 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
18.64+2.52+15.63%1112023-01-270.010.00-2297
18.81+2.49+15.26%1282023-02-030.100.00-322,069
17.500.00-232023-02-100.170.00-2557
18.20+1.03+6.00%53042023-02-170.25-0.01-3.85%2583,818
-----2023-02-240.32-0.02-5.88%157329
-----2023-03-030.35-0.09-20.45%266
18.35+1.45+8.58%41,5182023-03-170.53-0.06-10.17%2367,494
20.00+2.05+11.42%268822023-04-210.92-0.12-11.54%151,457
19.050.00-11032023-05-191.53-0.13-7.83%22143
20.30+0.95+4.91%15962023-06-161.79-0.21-10.50%201,877
21.35+1.15+5.69%5532023-07-212.14-0.42-16.41%10212
22.44+1.39+6.60%1372023-09-152.99-0.41-12.06%18681
25.10+1.30+5.46%71,0222024-01-194.24-0.51-10.74%122,133
29.00+1.35+4.88%22082025-01-179.400.00-251