Italia markets close in 2 hours 2 minutes
FTSE MIB
28.079,73 -302,46 (-1,07%) Dow Jones
34.006,88 +43,04 (+0,13%) Nasdaq
13.271,32 +59,51 (+0,45%) Nikkei 225
32.315,05 -363,57 (-1,11%) Petrolio
89,39 -0,29 (-0,32%) Bitcoin EUR
24.738,71 +70,94 (+0,29%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 9 | 17 | 2023-09-29 | 0.22 | 0.00 | - | 282 | 1,515 |
| 3.24 | 0.00 | - | 12 | 8 | 2023-10-06 | 0.52 | 0.00 | - | 70 | 236 |
| 6.38 | 0.00 | - | - | 1 | 2023-10-13 | 0.80 | 0.00 | - | 13 | 111 |
| 4.33 | 0.00 | - | 2 | 685 | 2023-10-20 | 1.00 | 0.00 | - | 1,152 | 5,871 |
| 7.28 | 0.00 | - | 1 | 3 | 2023-10-27 | 1.12 | 0.00 | - | 4 | 150 |
| 5.67 | 0.00 | - | 1 | 3 | 2023-11-03 | 2.15 | 0.00 | - | 13 | 14 |
| 5.40 | 0.00 | - | 29 | 361 | 2023-11-17 | 2.62 | 0.00 | - | 131 | 4,268 |
| 6.10 | 0.00 | - | 6 | 25 | 2023-12-15 | 3.20 | 0.00 | - | 54 | 651 |
| 7.04 | 0.00 | - | 14 | 1,049 | 2024-01-19 | 3.60 | 0.00 | - | 374 | 5,781 |
| 8.45 | 0.00 | - | 40 | 446 | 2024-02-16 | 4.34 | 0.00 | - | 3 | 223 |
| 9.63 | 0.00 | - | 3 | 90 | 2024-04-19 | 5.05 | 0.00 | - | 8 | 548 |
| 10.94 | 0.00 | - | 1 | 174 | 2024-06-21 | 5.83 | 0.00 | - | 2 | 1,781 |
| 14.43 | 0.00 | - | 1 | 553 | 2025-01-17 | 7.40 | 0.00 | - | 2 | 306 |
| 19.26 | 0.00 | - | 6 | 7 | 2026-01-16 | 10.55 | 0.00 | - | 2 | 22 |
© 2023 Yahoo. Tutti i diritti riservati.
