Italia markets open in 6 hours 35 minutes
Dow Jones
33.949,41 +205,57 (+0,61%) Nasdaq
11.512,41 +199,06 (+1,76%) Nikkei 225
27.362,13 -0,62 (-0,00%) EUR/USD
1,0891 -0,0001 (-0,01%) BTC-EUR
21.080,96 -372,59 (-1,74%) CMC Crypto 200
521,02 -6,16 (-1,17%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
27 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.64 | +2.52 | +15.63% | 1 | 11 | 2023-01-27 | 0.01 | 0.00 | - | 2 | 297 |
| 18.81 | +2.49 | +15.26% | 1 | 28 | 2023-02-03 | 0.10 | 0.00 | - | 32 | 2,069 |
| 17.50 | 0.00 | - | 2 | 3 | 2023-02-10 | 0.17 | 0.00 | - | 25 | 57 |
| 18.20 | +1.03 | +6.00% | 5 | 304 | 2023-02-17 | 0.25 | -0.01 | -3.85% | 258 | 3,818 |
| - | - | - | - | - | 2023-02-24 | 0.32 | -0.02 | -5.88% | 157 | 329 |
| - | - | - | - | - | 2023-03-03 | 0.35 | -0.09 | -20.45% | 2 | 66 |
| 18.35 | +1.45 | +8.58% | 4 | 1,518 | 2023-03-17 | 0.53 | -0.06 | -10.17% | 236 | 7,494 |
| 20.00 | +2.05 | +11.42% | 26 | 882 | 2023-04-21 | 0.92 | -0.12 | -11.54% | 15 | 1,457 |
| 19.05 | 0.00 | - | 1 | 103 | 2023-05-19 | 1.53 | -0.13 | -7.83% | 22 | 143 |
| 20.30 | +0.95 | +4.91% | 15 | 96 | 2023-06-16 | 1.79 | -0.21 | -10.50% | 20 | 1,877 |
| 21.35 | +1.15 | +5.69% | 5 | 53 | 2023-07-21 | 2.14 | -0.42 | -16.41% | 10 | 212 |
| 22.44 | +1.39 | +6.60% | 1 | 37 | 2023-09-15 | 2.99 | -0.41 | -12.06% | 18 | 681 |
| 25.10 | +1.30 | +5.46% | 7 | 1,022 | 2024-01-19 | 4.24 | -0.51 | -10.74% | 12 | 2,133 |
| 29.00 | +1.35 | +4.88% | 2 | 208 | 2025-01-17 | 9.40 | 0.00 | - | 2 | 51 |
© 2023 Yahoo. Tutti i diritti riservati.
