Italia markets close in 3 hours 17 minutes
FTSE MIB
34.208,49 +483,67 (+1,43%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,25 -0,65 (-0,79%) Bitcoin EUR
61.954,60 +158,49 (+0,26%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:91.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00091000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 497 | 731 | 6.25% |
| SBUX240503C00091000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 1.78 | 0.00 | 0.00 | 0.00 | - | 99 | 429 | 6.25% |
| SBUX240510C00091000 | 2024-04-22 3:37PM EDT | 2024-05-10 | 2.01 | 0.00 | 0.00 | 0.00 | - | 33 | 165 | 3.13% |
| SBUX240524C00091000 | 2024-04-22 3:45PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 19 | 64 | 3.13% |
| SBUX240531C00091000 | 2024-04-22 11:34AM EDT | 2024-05-31 | 2.19 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00091000 | 2024-04-22 12:46PM EDT | 2024-04-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | 22 | 264 | 0.00% |
| SBUX240503P00091000 | 2024-04-22 10:03AM EDT | 2024-05-03 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| SBUX240510P00091000 | 2024-04-22 12:57PM EDT | 2024-05-10 | 4.83 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| SBUX240524P00091000 | 2024-04-11 10:12AM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.