Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX230609C00092000 | 2023-05-31 3:50PM EDT | 2023-06-09 | 5.95 | 7.45 | 7.85 | 0.00 | - | 2 | 3 | 55.76% |
SBUX230623C00092000 | 2023-06-02 11:42AM EDT | 2023-06-23 | 7.60 | 7.85 | 8.20 | +1.30 | +20.63% | 11 | 23 | 35.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX230609P00092000 | 2023-06-01 1:05PM EDT | 2023-06-09 | 0.11 | 0.02 | 0.05 | 0.00 | - | 2 | 43 | 36.13% |
SBUX230623P00092000 | 2023-06-02 3:06PM EDT | 2023-06-23 | 0.26 | 0.19 | 0.27 | -0.17 | -39.53% | 3 | 74 | 26.61% |
SBUX230630P00092000 | 2023-06-02 2:53PM EDT | 2023-06-30 | 0.35 | 0.30 | 0.37 | +0.35 | - | 38 | 106 | 24.85% |
SBUX230707P00092000 | 2023-06-02 9:34AM EDT | 2023-07-07 | 0.56 | 0.40 | 0.48 | -0.15 | -21.13% | 1 | 50 | 23.90% |