Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX230203C00092000 | 2023-01-31 2:52PM EST | 2023-02-03 | 16.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SBUX230210C00092000 | 2023-01-27 3:31PM EST | 2023-02-10 | 17.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SBUX230217C00092000 | 2023-01-31 2:52PM EST | 2023-02-17 | 17.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX230203P00092000 | 2023-01-31 3:57PM EST | 2023-02-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
SBUX230210P00092000 | 2023-01-31 10:36AM EST | 2023-02-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SBUX230217P00092000 | 2023-01-31 1:29PM EST | 2023-02-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SBUX230224P00092000 | 2023-01-31 12:00PM EST | 2023-02-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |