Italia markets open in 3 hours 16 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
98,660,00 (0,00%)
Alla chiusura: 04:00PM EST
98,80 +0,14 (+0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX221202C000950002022-11-29 12:04PM EST2022-12-023.753.803.95-0.40-9.64%2515941.02%
SBUX221209C000950002022-11-29 2:03PM EST2022-12-094.304.304.45-0.25-5.49%2816133.50%
SBUX221216C000950002022-11-29 3:57PM EST2022-12-165.145.005.15-0.13-2.47%698,13235.60%
SBUX221223C000950002022-11-28 12:03PM EST2022-12-235.605.405.550.00-5512234.45%
SBUX221230C000950002022-11-28 12:21PM EST2022-12-306.045.655.950.00-153634.18%
SBUX230120C000950002022-11-29 3:56PM EST2023-01-206.906.756.90-0.16-2.27%267,86933.30%
SBUX230217C000950002022-11-28 3:47PM EST2023-02-178.458.208.400.00-1318535.45%
SBUX230317C000950002022-11-29 1:28PM EST2023-03-178.909.159.30-0.49-5.22%25511,12434.91%
SBUX230421C000950002022-11-29 9:52AM EST2023-04-2110.3010.2510.55-0.45-4.19%11,13435.62%
SBUX230616C000950002022-11-29 2:16PM EST2023-06-1611.8511.7511.95+0.35+3.04%35735.20%
SBUX230915C000950002022-11-14 2:40PM EST2023-09-1513.9513.8014.000.00-15415435.22%
SBUX240119C000950002022-11-29 1:31PM EST2024-01-1916.3116.4016.70-0.39-2.34%32,20236.10%
SBUX250117C000950002022-11-29 3:36PM EST2025-01-1721.9021.6522.20-0.30-1.35%13136.39%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX221202P000950002022-11-29 3:55PM EST2022-12-020.150.140.16-0.09-37.50%4651,40334.08%
SBUX221209P000950002022-11-29 3:56PM EST2022-12-090.580.550.60-0.13-18.31%18728829.61%
SBUX221216P000950002022-11-29 3:59PM EST2022-12-161.211.201.24-0.12-9.02%3,9006,41632.18%
SBUX221223P000950002022-11-29 12:51PM EST2022-12-231.491.471.53-0.09-5.70%319630.42%
SBUX221230P000950002022-11-29 2:16PM EST2022-12-301.711.681.81-0.07-3.93%73229.54%
SBUX230106P000950002022-11-29 9:45AM EST2023-01-062.121.932.09+0.05+2.42%31029.15%
SBUX230120P000950002022-11-29 3:58PM EST2023-01-202.542.492.57-0.11-4.15%1932,84528.46%
SBUX230217P000950002022-11-29 3:55PM EST2023-02-173.983.904.05-0.07-1.73%9626431.52%
SBUX230317P000950002022-11-29 3:25PM EST2023-03-174.804.654.80-0.02-0.41%2,1671,23330.82%
SBUX230421P000950002022-11-29 11:10AM EST2023-04-215.605.355.50+0.10+1.82%551829.76%
SBUX230616P000950002022-11-29 12:06PM EST2023-06-166.806.656.80+0.15+2.26%403,57829.89%
SBUX230721P000950002022-11-23 3:31PM EST2023-07-216.817.057.250.00--129.05%
SBUX230915P000950002022-11-29 12:14PM EST2023-09-158.208.008.20+0.40+5.13%147228.91%
SBUX240119P000950002022-11-29 1:31PM EST2024-01-199.879.609.85+0.17+1.75%363328.22%
SBUX250117P000950002022-11-10 2:09PM EST2025-01-1713.4512.9013.450.00-51127.13%