Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
95,62-0,16 (-0,17%)
Alla chiusura: 04:00PM EST
95,60 -0,02 (-0,02%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240301C000950002024-02-23 3:59PM EST2024-03-011.341.321.37-0.37-21.64%23485421.14%
SBUX240308C000950002024-02-23 3:58PM EST2024-03-081.861.771.88-0.23-11.00%4965821.61%
SBUX240315C000950002024-02-23 3:58PM EST2024-03-152.222.172.23-0.20-8.26%4959,95321.39%
SBUX240322C000950002024-02-23 2:09PM EST2024-03-222.952.462.61+0.12+4.24%1021322.12%
SBUX240328C000950002024-02-23 3:57PM EST2024-03-282.722.712.81-0.29-9.63%1728021.75%
SBUX240405C000950002024-02-23 12:09PM EST2024-04-053.752.973.35+0.60+19.05%1223.78%
SBUX240419C000950002024-02-23 3:49PM EST2024-04-193.633.553.65-0.17-4.47%6247,67822.57%
SBUX240517C000950002024-02-23 1:09PM EST2024-05-175.404.905.10+0.11+2.08%1321,61526.39%
SBUX240621C000950002024-02-23 3:58PM EST2024-06-215.685.655.75-0.17-2.91%2433,43425.15%
SBUX240719C000950002024-02-23 12:20PM EST2024-07-197.006.256.40+0.65+10.24%349725.32%
SBUX240920C000950002024-02-23 11:15AM EST2024-09-208.407.757.95+0.45+5.66%2646026.58%
SBUX241018C000950002024-02-21 9:36AM EST2024-10-188.018.258.500.00-4626.76%
SBUX250117C000950002024-02-23 3:54PM EST2025-01-1710.2010.1010.35+0.10+0.99%101,10127.92%
SBUX250620C000950002024-02-22 3:56PM EST2025-06-2012.8012.1512.750.00-22328.58%
SBUX260116C000950002024-02-23 3:59PM EST2026-01-1615.3014.6015.50-0.15-0.97%75816,56029.19%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240301P000950002024-02-23 3:58PM EST2024-03-010.630.620.64-0.02-3.08%1,33585718.80%
SBUX240308P000950002024-02-23 3:57PM EST2024-03-081.010.981.09-0.02-1.94%60955519.21%
SBUX240315P000950002024-02-23 3:54PM EST2024-03-151.291.281.320.00-1354,20518.10%
SBUX240322P000950002024-02-23 12:26PM EST2024-03-221.181.451.78-0.36-23.38%46020.07%
SBUX240328P000950002024-02-23 3:58PM EST2024-03-281.671.571.85-0.15-8.24%356118.78%
SBUX240419P000950002024-02-23 3:26PM EST2024-04-192.082.172.20-0.03-1.42%5414,08616.93%
SBUX240517P000950002024-02-23 3:42PM EST2024-05-173.603.553.65+0.14+4.05%902,02721.81%
SBUX240621P000950002024-02-23 3:20PM EST2024-06-213.954.004.10-0.25-5.95%134,94720.39%
SBUX240719P000950002024-02-23 2:35PM EST2024-07-194.254.304.40-0.05-1.16%5664119.58%
SBUX240920P000950002024-02-22 3:42PM EST2024-09-205.305.305.550.00-1370620.38%
SBUX250117P000950002024-02-23 3:05PM EST2025-01-176.906.957.10-0.05-0.72%1611,23920.59%
SBUX250620P000950002024-02-16 3:17PM EST2025-06-209.428.308.750.00-2320.79%
SBUX260116P000950002024-02-23 3:50PM EST2026-01-1610.4010.1510.45+0.12+1.17%476920.63%