Italia markets close in 7 hours 6 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,55+0,20 (+0,23%)
Alla chiusura: 04:00PM EDT
87,71 -0,84 (-0,95%)
Preborsa: 04:19AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX220819C000950002022-08-18 3:24PM EDT2022-08-190.010.000.000.00-8025.00%
SBUX220826C000950002022-08-18 3:24PM EDT2022-08-260.050.000.000.00-29012.50%
SBUX220902C000950002022-08-18 1:54PM EDT2022-09-020.130.000.000.00-1306.25%
SBUX220909C000950002022-08-18 2:19PM EDT2022-09-090.240.000.000.00-106.25%
SBUX220916C000950002022-08-18 3:57PM EDT2022-09-160.670.000.000.00-17506.25%
SBUX220923C000950002022-08-18 3:34PM EDT2022-09-230.850.000.000.00-306.25%
SBUX220930C000950002022-08-18 2:11PM EDT2022-09-301.040.000.000.00-11406.25%
SBUX221021C000950002022-08-18 3:19PM EDT2022-10-211.640.000.000.00-8403.13%
SBUX221118C000950002022-08-18 3:50PM EDT2022-11-182.630.000.000.00-1803.13%
SBUX221216C000950002022-08-18 3:58PM EDT2022-12-163.200.000.000.00-3003.13%
SBUX230120C000950002022-08-18 2:57PM EDT2023-01-203.950.000.000.00-1203.13%
SBUX230317C000950002022-08-18 3:38PM EDT2023-03-175.200.000.000.00-703.13%
SBUX240119C000950002022-08-17 12:26PM EDT2024-01-199.950.000.000.00-1301.56%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX220819P000950002022-08-18 2:54PM EDT2022-08-196.420.000.000.00-100.00%
SBUX220826P000950002022-08-15 10:27AM EDT2022-08-266.450.000.000.00-100.00%
SBUX220902P000950002022-08-02 10:30AM EDT2022-09-0211.500.000.000.00--00.00%
SBUX220909P000950002022-08-17 2:14PM EDT2022-09-096.356.406.550.00---18.16%
SBUX220916P000950002022-08-18 3:02PM EDT2022-09-166.900.000.000.00-4800.00%
SBUX221021P000950002022-08-18 3:06PM EDT2022-10-217.570.000.000.00-400.00%
SBUX221118P000950002022-08-18 12:21PM EDT2022-11-188.800.000.000.00-500.00%
SBUX221216P000950002022-08-18 9:32AM EDT2022-12-169.700.000.000.00-300.00%
SBUX230120P000950002022-08-17 2:40PM EDT2023-01-209.600.000.000.00-2800.00%
SBUX240119P000950002022-08-16 2:48PM EDT2024-01-1914.000.000.000.00-200.00%