Italia markets close in 51 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
91,44-0,06 (-0,06%)
In data: 11:38AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240328C000950002024-03-28 11:06AM EDT2024-03-280.010.000.01-0.01-50.00%415,92334.38%
SBUX240405C000950002024-03-28 11:15AM EDT2024-04-050.080.070.10-0.03-27.27%16988017.68%
SBUX240412C000950002024-03-28 11:13AM EDT2024-04-120.240.240.270.00-201,58317.65%
SBUX240419C000950002024-03-28 11:18AM EDT2024-04-190.460.440.480.00-6539,41218.19%
SBUX240426C000950002024-03-28 11:15AM EDT2024-04-260.640.610.64+0.03+4.92%553417.97%
SBUX240503C000950002024-03-28 11:06AM EDT2024-05-031.871.791.89+0.08+4.47%86028.50%
SBUX240517C000950002024-03-28 11:20AM EDT2024-05-172.112.082.13+0.03+1.48%1747,76226.15%
SBUX240621C000950002024-03-28 11:13AM EDT2024-06-212.682.702.77-0.01-0.37%184,61723.93%
SBUX240719C000950002024-03-28 10:19AM EDT2024-07-193.373.303.40+0.12+3.69%1296223.96%
SBUX240920C000950002024-03-28 10:57AM EDT2024-09-204.954.905.00+0.10+2.06%1041,24425.62%
SBUX241018C000950002024-03-28 10:29AM EDT2024-10-185.505.455.55+0.15+2.80%411825.82%
SBUX250117C000950002024-03-28 10:28AM EDT2025-01-177.307.257.35+0.22+3.11%804,52626.98%
SBUX250620C000950002024-03-27 11:08AM EDT2025-06-209.409.559.850.00-39528.05%
SBUX260116C000950002024-03-28 10:47AM EDT2026-01-1612.4012.3012.750.00-122,98729.08%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240328P000950002024-03-27 3:45PM EDT2024-03-282.942.863.500.00-71340.00%
SBUX240405P000950002024-03-28 10:57AM EDT2024-04-053.433.303.45-0.69-16.75%11190.00%
SBUX240412P000950002024-03-28 9:56AM EDT2024-04-123.453.253.55-0.30-8.00%4360.00%
SBUX240419P000950002024-03-28 10:48AM EDT2024-04-193.603.553.65-0.25-6.49%44,94910.94%
SBUX240426P000950002024-03-28 10:29AM EDT2024-04-263.632.713.80-0.27-6.92%34212.50%
SBUX240503P000950002024-03-26 10:07AM EDT2024-05-035.404.654.950.00-11123.85%
SBUX240517P000950002024-03-28 10:19AM EDT2024-05-175.005.205.25-0.45-8.26%22,59122.74%
SBUX240621P000950002024-03-28 10:44AM EDT2024-06-215.555.605.70-0.30-5.13%224,32720.24%
SBUX240719P000950002024-03-27 9:36AM EDT2024-07-196.355.855.950.00-21,07618.87%
SBUX240920P000950002024-03-28 10:38AM EDT2024-09-207.107.157.30-0.35-4.70%32,92520.63%
SBUX241018P000950002024-03-27 2:23PM EDT2024-10-187.577.357.550.00-358520.11%
SBUX250117P000950002024-03-27 1:10PM EDT2025-01-178.908.508.950.00-54711,53921.04%
SBUX250620P000950002024-03-28 9:48AM EDT2025-06-2010.209.6010.45-0.25-2.39%152220.78%
SBUX260116P000950002024-03-28 10:07AM EDT2026-01-1612.0512.0012.30-0.25-2.03%73,88120.94%