Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230406C00095000 | 2023-03-31 9:48AM EDT | 2023-04-06 | 8.63 | 9.05 | 9.50 | +2.26 | +35.48% | 1 | 20 | 50.00% |
| SBUX230414C00095000 | 2023-03-31 1:17PM EDT | 2023-04-14 | 8.70 | 9.25 | 9.70 | +2.15 | +32.82% | 1 | 55 | 44.24% |
| SBUX230421C00095000 | 2023-03-31 3:41PM EDT | 2023-04-21 | 9.49 | 9.50 | 9.90 | +2.29 | +31.81% | 12 | 1,446 | 39.36% |
| SBUX230428C00095000 | 2023-03-22 3:13PM EDT | 2023-04-28 | 6.94 | 9.15 | 10.45 | 0.00 | - | - | 3 | 41.53% |
| SBUX230505C00095000 | 2023-03-28 9:30AM EDT | 2023-05-05 | 6.08 | 10.45 | 10.80 | 0.00 | - | 1 | 1 | 40.89% |
| SBUX230519C00095000 | 2023-03-31 3:41PM EDT | 2023-05-19 | 10.65 | 10.80 | 11.00 | +2.00 | +23.12% | 6 | 962 | 36.23% |
| SBUX230616C00095000 | 2023-03-29 2:52PM EDT | 2023-06-16 | 10.70 | 11.50 | 11.70 | +2.30 | +27.38% | 10 | 330 | 33.56% |
| SBUX230721C00095000 | 2023-03-31 10:54AM EDT | 2023-07-21 | 11.99 | 12.40 | 12.70 | +2.74 | +29.62% | 1 | 385 | 33.10% |
| SBUX230915C00095000 | 2023-03-23 11:38AM EDT | 2023-09-15 | 10.92 | 13.60 | 14.15 | 0.00 | - | - | 169 | 33.00% |
| SBUX231020C00095000 | 2023-03-28 9:47AM EDT | 2023-10-20 | 10.95 | 14.70 | 14.90 | 0.00 | - | 8 | 73 | 32.77% |
| SBUX240119C00095000 | 2023-03-31 10:07AM EDT | 2024-01-19 | 16.30 | 16.40 | 16.75 | +1.70 | +11.64% | 1 | 2,840 | 32.78% |
| SBUX240621C00095000 | 2023-03-28 11:45AM EDT | 2024-06-21 | 15.00 | 19.00 | 19.35 | 0.00 | - | 1 | 3 | 32.78% |
| SBUX250117C00095000 | 2023-03-31 3:03PM EDT | 2025-01-17 | 21.55 | 21.60 | 22.25 | +4.05 | +23.14% | 6 | 342 | 32.74% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230406P00095000 | 2023-03-31 3:56PM EDT | 2023-04-06 | 0.03 | 0.03 | 0.04 | -0.08 | -72.73% | 264 | 304 | 39.45% |
| SBUX230414P00095000 | 2023-03-31 3:29PM EDT | 2023-04-14 | 0.15 | 0.13 | 0.15 | -0.16 | -51.61% | 37 | 311 | 31.20% |
| SBUX230421P00095000 | 2023-03-31 3:37PM EDT | 2023-04-21 | 0.28 | 0.25 | 0.27 | -0.24 | -46.15% | 175 | 4,843 | 28.86% |
| SBUX230428P00095000 | 2023-03-31 3:24PM EDT | 2023-04-28 | 0.40 | 0.37 | 0.41 | -0.30 | -42.86% | 45 | 70 | 27.78% |
| SBUX230505P00095000 | 2023-03-31 3:46PM EDT | 2023-05-05 | 1.05 | 0.94 | 1.12 | -0.50 | -32.26% | 28 | 27 | 34.67% |
| SBUX230519P00095000 | 2023-03-31 3:55PM EDT | 2023-05-19 | 1.42 | 1.37 | 1.44 | -0.62 | -30.39% | 63 | 3,968 | 32.30% |
| SBUX230616P00095000 | 2023-03-31 3:55PM EDT | 2023-06-16 | 1.94 | 1.89 | 1.97 | -0.73 | -27.34% | 220 | 6,167 | 29.51% |
| SBUX230721P00095000 | 2023-03-31 3:43PM EDT | 2023-07-21 | 2.48 | 2.36 | 2.50 | -0.82 | -24.85% | 28 | 1,949 | 27.39% |
| SBUX230915P00095000 | 2023-03-31 2:39PM EDT | 2023-09-15 | 3.70 | 3.55 | 3.65 | -1.75 | -32.11% | 67 | 1,674 | 27.34% |
| SBUX231020P00095000 | 2023-03-31 2:41PM EDT | 2023-10-20 | 4.15 | 4.00 | 4.15 | -1.65 | -28.45% | 10 | 54 | 26.77% |
| SBUX240119P00095000 | 2023-03-31 12:19PM EDT | 2024-01-19 | 5.42 | 5.25 | 5.45 | -0.63 | -10.41% | 1 | 1,674 | 26.25% |
| SBUX240621P00095000 | 2023-03-21 10:25AM EDT | 2024-06-21 | 8.55 | 7.00 | 7.30 | 0.00 | - | - | 301 | 25.78% |
| SBUX250117P00095000 | 2023-03-20 12:08PM EDT | 2025-01-17 | 11.10 | 8.80 | 9.15 | 0.00 | - | - | 1,336 | 24.95% |
© 2023 Yahoo. Tutti i diritti riservati.
