SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:96.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230602C00096000 | 2023-06-01 3:11PM EDT | 2023-06-02 | 2.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SBUX230616C00096000 | 2023-05-31 2:50PM EDT | 2023-06-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX230623C00096000 | 2023-05-24 9:31AM EDT | 2023-06-23 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX230630C00096000 | 2023-06-01 10:10AM EDT | 2023-06-30 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBUX230707C00096000 | 2023-06-01 12:38PM EDT | 2023-07-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230602P00096000 | 2023-06-01 3:56PM EDT | 2023-06-02 | 0.11 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| SBUX230609P00096000 | 2023-06-01 3:59PM EDT | 2023-06-09 | 0.56 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| SBUX230616P00096000 | 2023-06-01 3:57PM EDT | 2023-06-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| SBUX230623P00096000 | 2023-06-01 3:36PM EDT | 2023-06-23 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SBUX230630P00096000 | 2023-06-01 2:01PM EDT | 2023-06-30 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SBUX230707P00096000 | 2023-06-01 1:49PM EDT | 2023-07-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2023 Yahoo. Tutti i diritti riservati.