Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:96.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230203C00096000 | 2023-01-30 9:39AM EST | 2023-02-03 | 12.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX230210C00096000 | 2023-01-31 11:08AM EST | 2023-02-10 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX230217C00096000 | 2023-01-27 2:51PM EST | 2023-02-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
| SBUX230224C00096000 | 2023-01-27 3:45PM EST | 2023-02-24 | 14.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| SBUX230303C00096000 | 2023-01-19 10:01AM EST | 2023-03-03 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX230310C00096000 | 2023-01-27 10:03AM EST | 2023-03-10 | 13.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230203P00096000 | 2023-01-31 3:56PM EST | 2023-02-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| SBUX230210P00096000 | 2023-01-31 2:33PM EST | 2023-02-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SBUX230217P00096000 | 2023-01-31 2:55PM EST | 2023-02-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SBUX230224P00096000 | 2023-01-31 10:58AM EST | 2023-02-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SBUX230303P00096000 | 2023-01-31 3:50PM EST | 2023-03-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SBUX230310P00096000 | 2023-01-31 2:45PM EST | 2023-03-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.
