Italia markets close in 3 hours 28 minutes
FTSE MIB
33.832,29 -49,21 (-0,15%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,35 -0,38 (-0,46%) Bitcoin EUR
60.964,48 +2.158,36 (+3,67%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:96.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419C00096000 | 2024-04-18 2:38PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 440 | 50.00% |
| SBUX240426C00096000 | 2024-04-17 11:43AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 302 | 12.50% |
| SBUX240503C00096000 | 2024-04-18 2:43PM EDT | 2024-05-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 33 | 187 | 12.50% |
| SBUX240510C00096000 | 2024-04-18 3:36PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 96 | 12.50% |
| SBUX240524C00096000 | 2024-04-18 3:46PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 6.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419P00096000 | 2024-04-03 3:12PM EDT | 2024-04-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| SBUX240426P00096000 | 2024-04-08 9:50AM EDT | 2024-04-26 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240503P00096000 | 2024-04-16 1:59PM EDT | 2024-05-03 | 10.21 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| SBUX240510P00096000 | 2024-04-04 10:29AM EDT | 2024-05-10 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SBUX240524P00096000 | 2024-04-18 9:50AM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.