Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX230203C00099000 | 2023-01-31 12:58PM EST | 2023-02-03 | 10.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
SBUX230210C00099000 | 2023-01-30 10:13AM EST | 2023-02-10 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SBUX230217C00099000 | 2023-01-30 10:17AM EST | 2023-02-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SBUX230224C00099000 | 2023-01-23 9:32AM EST | 2023-02-24 | 7.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX230203P00099000 | 2023-01-31 3:56PM EST | 2023-02-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
SBUX230210P00099000 | 2023-01-31 3:51PM EST | 2023-02-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
SBUX230217P00099000 | 2023-01-31 3:37PM EST | 2023-02-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
SBUX230224P00099000 | 2023-01-31 12:16PM EST | 2023-02-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
SBUX230303P00099000 | 2023-01-31 2:03PM EST | 2023-03-03 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |