SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:99.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230616C00099000 | 2023-06-09 3:59PM EDT | 2023-06-16 | 0.64 | 0.61 | 0.64 | -0.61 | -48.80% | 1,031 | 1,851 | 19.87% |
| SBUX230623C00099000 | 2023-06-09 3:54PM EDT | 2023-06-23 | 1.00 | 0.95 | 1.01 | -0.58 | -36.71% | 185 | 351 | 19.14% |
| SBUX230630C00099000 | 2023-06-09 2:59PM EDT | 2023-06-30 | 1.31 | 1.26 | 1.37 | -0.57 | -30.32% | 174 | 132 | 19.56% |
| SBUX230707C00099000 | 2023-06-09 3:43PM EDT | 2023-07-07 | 1.62 | 1.58 | 1.68 | -0.65 | -28.63% | 110 | 174 | 19.85% |
| SBUX230714C00099000 | 2023-06-09 2:06PM EDT | 2023-07-14 | 1.92 | 1.85 | 1.97 | -0.66 | -25.58% | 26 | 34 | 20.18% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230616P00099000 | 2023-06-09 3:58PM EDT | 2023-06-16 | 1.58 | 1.57 | 1.62 | +0.53 | +50.48% | 173 | 704 | 18.70% |
| SBUX230623P00099000 | 2023-06-09 2:46PM EDT | 2023-06-23 | 1.90 | 1.81 | 1.92 | +0.45 | +31.03% | 19 | 486 | 17.36% |
| SBUX230630P00099000 | 2023-06-09 1:32PM EDT | 2023-06-30 | 2.09 | 2.01 | 2.13 | -0.32 | -13.28% | 21 | 49 | 16.50% |
| SBUX230707P00099000 | 2023-06-08 12:19PM EDT | 2023-07-07 | 2.06 | 2.20 | 2.40 | -0.04 | -1.90% | 1 | 50 | 16.85% |
| SBUX230714P00099000 | 2023-06-09 3:59PM EDT | 2023-07-14 | 2.47 | 2.43 | 2.57 | +0.15 | +6.47% | 16 | 26 | 16.50% |
© 2023 Yahoo. Tutti i diritti riservati.