Italia markets closed

ProShares UltraShort S&P500 (SDS)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,86+0,01 (+0,04%)
Alla chiusura: 04:00PM EDT
24,86 0,00 (0,00%)
Dopo ore: 07:59PM EDT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202424,8424,9024,7224,8624,866.211.300
27 mar 202424,9825,2024,8424,8524,857.299.800
26 mar 202424,9925,2724,9725,2525,254.255.400
25 mar 202425,1225,1525,0225,1225,124.439.400
22 mar 202424,8925,0024,8524,9724,974.826.400
21 mar 202424,7524,8924,6924,8824,885.804.500
20 mar 202425,4725,5425,0025,0225,029.581.400
20 mar 20240.344 Dividendo
19 mar 202426,1726,2825,7825,8025,466.652.900
18 mar 202425,9926,1425,8226,0825,735.959.200
15 mar 202426,3526,5526,2126,4026,058.712.100
14 mar 202425,8326,3425,8126,0225,678.205.600
13 mar 202425,7926,0425,7625,8925,544.591.200
12 mar 202426,1426,4225,7525,8025,469.879.300
11 mar 202426,4426,6626,3126,3626,016.138.700
08 mar 202425,9326,3725,6526,3025,9511.752.200
07 mar 202426,1526,2625,8825,9725,628.491.300
06 mar 202426,4026,6326,2426,4726,128.282.900
05 mar 202426,4326,9826,3926,7426,388.614.900
04 mar 202426,2326,2426,0226,2125,864.947.800
01 mar 202426,5526,6026,1026,1425,798.270.000
29 feb 202426,6226,9226,4626,6326,278.233.200
28 feb 202426,8926,9326,7326,8126,454.157.800
27 feb 202426,7326,9526,6926,7226,365.055.400
26 feb 202426,5726,8226,5226,8026,445.328.100
23 feb 202426,4626,6826,3626,6026,258.208.500
22 feb 202427,0127,1326,5226,6126,2612.067.600
21 feb 202427,9428,1527,7227,7427,378.413.100
20 feb 202427,6828,0327,6027,7927,429.595.100
16 feb 202427,2327,5527,1127,4727,109.533.300
15 feb 202427,4827,5427,1627,1826,827.418.700
14 feb 202427,7228,0027,4727,5227,159.967.200
13 feb 202427,9728,3927,8328,0227,6510.134.400
12 feb 202427,2327,3526,9927,2526,895.181.700
09 feb 202427,4827,5327,1827,2326,879.105.300
08 feb 202427,5627,6527,5027,5327,164.105.900
07 feb 202427,7227,8327,4827,5427,174.993.200
06 feb 202428,0328,2027,9527,9927,627.190.300
05 feb 202428,0028,4027,9528,1327,758.716.400
02 feb 202428,4828,5127,7327,9327,5614.578.400
01 feb 202429,0729,1628,5128,5128,139.244.400
31 gen 202428,5729,2428,5329,2328,8415.464.400
30 gen 202428,3428,4028,2228,3027,924.362.200
29 gen 202428,6828,7428,2428,2627,886.114.700
26 gen 202428,6828,7928,4928,6928,315.915.200
25 gen 202428,6728,9228,5728,6128,236.269.200
24 gen 202428,6128,9428,4928,9028,519.105.200
23 gen 202429,0429,1828,9228,9328,546.038.800
22 gen 202429,0329,1828,8929,0928,708.700.400
19 gen 202429,8129,9029,1829,2228,839.792.500
18 gen 202430,2830,4829,8829,9529,559.371.100
17 gen 202430,5230,7630,3930,4530,049.135.200
16 gen 202430,0730,3429,9030,1229,728.573.700
12 gen 202429,7430,0629,6429,8829,487.860.600
11 gen 202429,7430,4029,6729,9029,5014.739.800
10 gen 202430,1430,1829,7229,8429,445.775.200
09 gen 202430,4230,4830,0330,1629,765.924.900
08 gen 202430,8830,8930,0530,0729,679.459.300
05 gen 202430,9931,1330,6030,9330,5211.221.100
04 gen 202430,8731,0330,5231,0030,598.344.900
03 gen 202430,5630,8530,4630,7830,379.642.300
02 gen 202430,3330,5430,1430,2729,877.008.500
29 dic 202329,7930,1729,7129,9229,5211.553.700
28 dic 202329,7229,7829,6329,7329,335.945.600
27 dic 202329,8529,9229,7029,7329,339.222.800
26 dic 202330,0130,0329,7029,8229,423.563.600
22 dic 202330,0330,3129,8430,0629,668.810.000
21 dic 202330,3430,6630,1330,1629,7611.708.300
20 dic 202329,9830,7629,7430,7330,329.046.500
20 dic 20230.584 Dividendo
19 dic 202330,7430,7630,4430,4529,474.384.000
18 dic 202330,9530,9730,6830,8029,816.138.800
15 dic 202331,1331,2730,9831,1430,1410.914.900
14 dic 202330,9631,3930,8031,0230,0210.031.800
13 dic 202332,0432,0831,1631,2030,199.714.500
12 dic 202332,4132,5632,0632,0631,035.038.900
11 dic 202332,6932,7132,3332,3531,313.412.500
08 dic 202332,9933,0232,5232,6031,556.914.200
07 dic 202333,0433,1432,7732,8631,804.794.500
06 dic 202332,7433,4032,7433,3532,274.872.400
05 dic 202333,2533,3032,9133,0531,984.302.500
04 dic 202333,1933,3632,9933,0331,964.001.000
01 dic 202333,1533,2432,5932,6831,636.489.400
30 nov 202333,1833,4933,0033,0531,986.039.500
29 nov 202332,9033,3432,7333,2732,205.233.000
28 nov 202333,3433,4233,0233,2332,164.660.500
27 nov 202333,2533,3333,1233,2632,193.219.500
24 nov 202333,1633,2133,1133,1332,061.593.700
22 nov 202333,1733,3232,9633,1532,085.657.100
21 nov 202333,3933,5733,3333,3632,283.425.400
20 nov 202333,7633,7733,0833,2032,134.277.000
17 nov 202333,7933,9433,6233,7132,623.507.100
16 nov 202333,9434,1033,7433,7832,697.325.200
15 nov 202333,7833,9733,5833,8232,735.585.700
14 nov 202334,3534,3833,7533,9632,867.716.400
13 nov 202335,4735,6035,1435,3134,174.551.100
10 nov 202336,0236,2735,1835,2334,096.242.000
09 nov 202335,6036,4335,6036,3435,178.099.000
08 nov 202335,7236,1635,6235,7734,626.359.300
07 nov 202336,0236,2035,6935,8034,656.209.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...