Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.113,61 +444,37 (+0,83%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 20 |
| 32.35 | 0.00 | - | 1 | 2 | 35.00 | 0.07 | 0.00 | - | 1 | 57 |
| 37.71 | 0.00 | - | 1 | 30 | 40.00 | 0.30 | 0.00 | - | 1 | 2,006 |
| 35.29 | +0.57 | +1.64% | 2 | 31 | 45.00 | 0.04 | 0.00 | - | 3 | 1,291 |
| 34.52 | 0.00 | - | 2 | 2 | 47.50 | 0.05 | 0.00 | - | 10 | 528 |
| 29.97 | +0.02 | +0.07% | 1 | 378 | 50.00 | 0.06 | 0.00 | - | 110 | 12,863 |
| 25.68 | +1.75 | +7.31% | 1 | 294 | 55.00 | 0.05 | -0.08 | -61.54% | 30 | 2,637 |
| 20.70 | +3.20 | +18.29% | 3 | 1,459 | 60.00 | 0.10 | 0.00 | - | 8 | 2,012 |
| 18.37 | +2.87 | +18.52% | 1 | 179 | 62.50 | 0.07 | 0.00 | - | 8 | 600 |
| 15.13 | +2.53 | +20.08% | 8 | 548 | 65.00 | 0.10 | 0.00 | - | 5,000 | 1,432 |
| 13.37 | +3.02 | +29.18% | 2 | 317 | 67.50 | 0.09 | 0.00 | - | 12 | 870 |
| 11.00 | 0.00 | - | 1 | 1 | 68.00 | 0.11 | 0.00 | - | 5 | 351 |
| - | - | - | - | - | 69.00 | 0.34 | 0.00 | - | 8 | 19 |
| 10.94 | +0.74 | +7.25% | 3 | 7,479 | 70.00 | 0.09 | -0.35 | -79.55% | 41 | 11,114 |
| 6.45 | 0.00 | - | 4 | 7 | 71.00 | 0.11 | -0.03 | -21.43% | 46 | 39 |
| 9.09 | +1.03 | +12.78% | 6 | 10 | 72.00 | 0.12 | -0.31 | -72.09% | 194 | 29 |
| 7.45 | 0.00 | - | 6 | 555 | 72.50 | 0.14 | 0.00 | - | 5 | 775 |
| 7.80 | +2.85 | +57.58% | 2 | 66 | 73.00 | 0.20 | 0.00 | - | 5 | 377 |
| 6.49 | +0.14 | +2.20% | 17 | 23 | 74.00 | 0.18 | -0.11 | -37.93% | 7 | 333 |
| 6.10 | +1.12 | +22.49% | 509 | 8,357 | 75.00 | 0.23 | -0.10 | -30.30% | 10 | 8,528 |
| 5.10 | +2.36 | +86.13% | 11 | 189 | 76.00 | 0.30 | -0.25 | -45.45% | 36 | 202 |
| 4.19 | +0.74 | +21.45% | 14 | 364 | 77.00 | 0.47 | -0.41 | -46.59% | 153 | 112 |
| 3.45 | +0.45 | +15.00% | 10 | 252 | 77.50 | 0.50 | -0.26 | -34.21% | 95 | 463 |
| 3.45 | +0.68 | +24.55% | 14 | 139 | 78.00 | 0.66 | -0.44 | -40.00% | 42 | 402 |
| 2.75 | +0.95 | +52.78% | 221 | 131 | 79.00 | 0.74 | -0.66 | -47.14% | 41 | 167 |
| 2.26 | +0.94 | +71.21% | 518 | 5,983 | 80.00 | 1.07 | -0.65 | -37.79% | 361 | 1,058 |
| 1.66 | +0.54 | +48.21% | 300 | 557 | 81.00 | 1.51 | -0.89 | -37.08% | 43 | 327 |
| 1.25 | +0.57 | +83.82% | 117 | 432 | 82.00 | 2.24 | -3.11 | -58.13% | 23 | 114 |
| 0.92 | +0.32 | +53.33% | 97 | 1,572 | 82.50 | 2.72 | -3.28 | -54.67% | 2 | 224 |
| 0.74 | +0.22 | +42.31% | 38 | 674 | 83.00 | 3.40 | -2.60 | -43.33% | 14 | 261 |
| 0.56 | +0.27 | +93.10% | 57 | 259 | 84.00 | 6.80 | 0.00 | - | 2 | 83 |
| 0.37 | +0.18 | +94.74% | 201 | 5,494 | 85.00 | 5.05 | -1.39 | -21.58% | 2 | 69 |
| 0.23 | +0.14 | +155.56% | 27 | 317 | 86.00 | 9.25 | 0.00 | - | 10 | 12 |
| 0.13 | +0.04 | +44.44% | 33 | 53 | 87.00 | 9.50 | 0.00 | - | 2 | 12 |
| 0.07 | -0.06 | -46.15% | 2 | 1,014 | 88.00 | 11.30 | 0.00 | - | 8 | 8 |
| 0.08 | -0.14 | -63.64% | 12 | 447 | 89.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 2,418 | 4,587 | 90.00 | 11.50 | 0.00 | - | 3 | 1 |
| 0.03 | +0.02 | +200.00% | 18 | 3,570 | 95.00 | 15.80 | 0.00 | - | 3 | 2 |
| 0.03 | 0.00 | - | 1 | 278 | 100.00 | 21.10 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 25 | 105.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 14 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.