Sea Limited (SE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

77,50

+0,59

(+0,77%)

Alla chiusura: 03:59PM EDT

77,48

-0,02

(-0,03%)

Dopo ore:

04:02PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:30.00

Opzioni d'acquistoper13 settembre 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SE250117C00030000	2024-09-03 9:30AM EDT	2025-01-17	48.45	47.60	48.60	0.00	-	3	293	97.90%
SE250620C00030000	2024-07-23 11:30AM EDT	2025-06-20	38.83	53.85	55.70	0.00	-	140	126	144.75%
SE251219C00030000	2024-08-16 10:52AM EDT	2025-12-19	52.10	48.25	51.95	0.00	-	50	342	75.54%
SE260116C00030000	2024-09-10 1:04PM EDT	2026-01-16	49.00	48.45	52.40	-1.00	-2.00%	1	105	76.25%

Opzioni di venditaper13 settembre 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SE240920P00030000	2024-08-26 12:48PM EDT	2024-09-20	0.05	0.00	0.75	0.00	-	1	20	307.03%
SE241115P00030000	2024-08-26 12:48PM EDT	2024-11-15	0.10	0.02	0.24	0.00	-	1	44	104.49%
SE241220P00030000	2024-08-30 11:21AM EDT	2024-12-20	0.17	0.04	0.32	0.00	-	2	0	89.06%
SE250117P00030000	2024-09-06 3:15PM EDT	2025-01-17	0.13	0.08	0.20	0.00	-	1	4,356	75.88%
SE250221P00030000	2024-09-06 11:33AM EDT	2025-02-21	0.22	0.06	0.43	0.00	-	2	1	73.54%
SE250321P00030000	2024-08-30 10:45AM EDT	2025-03-21	0.24	0.09	0.54	0.00	-	2	0	71.00%
SE250620P00030000	2024-08-30 10:35AM EDT	2025-06-20	0.45	0.20	0.79	0.00	-	2	45	63.72%
SE251219P00030000	2024-09-10 1:41PM EDT	2025-12-19	1.08	0.00	1.50	-0.20	-15.62%	2	9,350	54.27%
SE260116P00030000	2024-08-27 9:59AM EDT	2026-01-16	0.85	0.82	1.55	0.00	-	1	433	58.72%