Italia markets closed
Dow Jones
40.398,06 -338,90 (-0,83%) Nasdaq
17.085,16 +59,28 (+0,35%) Nikkei 225
35.619,77 -539,39 (-1,49%) EUR/USD
1,1016 -0,0007 (-0,07%) Bitcoin EUR
51.696,97 +150,47 (+0,29%) XRP EUR
0,48 -0,00 (-0,50%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:34PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240913C00050000 | 2024-09-09 9:40AM EDT | 2024-09-13 | 27.46 | 25.35 | 28.60 | 0.00 | - | 1 | 2 | 389.26% |
| SE240920C00050000 | 2024-09-11 11:30AM EDT | 2024-09-20 | 27.45 | 26.80 | 28.00 | -4.80 | -14.88% | 2 | 379 | 175.78% |
| SE241018C00050000 | 2024-08-13 10:49AM EDT | 2024-10-18 | 25.00 | 27.35 | 27.95 | 0.00 | - | 20 | 13 | 72.27% |
| SE241115C00050000 | 2024-09-11 11:30AM EDT | 2024-11-15 | 28.20 | 27.85 | 28.50 | -2.05 | -6.78% | 1 | 30 | 73.24% |
| SE241220C00050000 | 2024-09-11 10:37AM EDT | 2024-12-20 | 27.84 | 28.45 | 29.60 | -5.46 | -16.40% | 1 | 9 | 73.73% |
| SE250117C00050000 | 2024-09-04 9:44AM EDT | 2025-01-17 | 28.70 | 28.80 | 29.10 | 0.00 | - | 1 | 7,183 | 64.26% |
| SE250221C00050000 | 2024-08-20 12:45PM EDT | 2025-02-21 | 32.98 | 29.20 | 29.65 | 0.00 | - | 1 | 1 | 62.28% |
| SE250321C00050000 | 2024-08-29 12:58PM EDT | 2025-03-21 | 30.40 | 29.90 | 30.45 | 0.00 | - | 3 | 2 | 64.54% |
| SE250620C00050000 | 2024-09-11 11:31AM EDT | 2025-06-20 | 31.49 | 30.35 | 31.65 | -5.06 | -13.84% | 1 | 470 | 58.92% |
| SE251219C00050000 | 2024-08-23 3:11PM EDT | 2025-12-19 | 39.42 | 32.80 | 35.90 | 0.00 | - | 4 | 722 | 62.25% |
| SE260116C00050000 | 2024-09-06 3:47PM EDT | 2026-01-16 | 34.15 | 33.95 | 34.70 | 0.00 | - | 1 | 338 | 60.34% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240913P00050000 | 2024-09-03 3:25PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 196.88% |
| SE240920P00050000 | 2024-09-04 11:41AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.75 | 0.00 | - | 110 | 12,863 | 163.67% |
| SE241018P00050000 | 2024-08-29 9:44AM EDT | 2024-10-18 | 0.32 | 0.06 | 0.20 | 0.00 | - | 20 | 6,888 | 69.14% |
| SE241115P00050000 | 2024-09-09 3:42PM EDT | 2024-11-15 | 0.37 | 0.15 | 0.46 | 0.00 | - | 8 | 5,873 | 61.13% |
| SE241220P00050000 | 2024-09-09 10:00AM EDT | 2024-12-20 | 0.54 | 0.54 | 0.59 | 0.00 | - | 2 | 32 | 56.35% |
| SE250117P00050000 | 2024-09-06 3:57PM EDT | 2025-01-17 | 0.71 | 0.52 | 0.75 | -0.09 | -11.25% | 2 | 3,725 | 51.27% |
| SE250221P00050000 | 2024-08-20 9:56AM EDT | 2025-02-21 | 0.78 | 0.72 | 0.98 | 0.00 | - | 1 | 8 | 50.76% |
| SE250321P00050000 | 2024-09-10 2:40PM EDT | 2025-03-21 | 1.35 | 1.33 | 1.43 | 0.00 | - | 1,254 | 1,732 | 51.69% |
| SE250620P00050000 | 2024-09-04 10:28AM EDT | 2025-06-20 | 2.39 | 2.17 | 2.73 | 0.00 | - | 7 | 316 | 51.37% |
| SE251219P00050000 | 2024-09-04 10:30AM EDT | 2025-12-19 | 4.10 | 4.00 | 4.50 | 0.00 | - | 20 | 90 | 51.00% |
| SE260116P00050000 | 2024-09-04 11:07AM EDT | 2026-01-16 | 4.40 | 4.05 | 4.65 | 0.00 | - | 9 | 326 | 50.25% |
© 2024 Yahoo. Tutti i diritti riservati.