Italia markets closed

Sea Limited (SE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,06-0,81 (-1,13%)
In data: 12:13PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE240719C000600002024-07-12 10:43AM EDT2024-07-1914.5510.9511.300.00-346485.16%
SE240726C000600002024-07-01 12:01PM EDT2024-07-268.5011.0011.300.00--1154.30%
SE240816C000600002024-07-15 9:47AM EDT2024-08-1613.0012.1512.350.00-103,52462.70%
SE240920C000600002024-07-08 10:56AM EDT2024-09-2012.8612.8513.20-1.84-12.52%11,50253.13%
SE241018C000600002024-07-15 1:20PM EDT2024-10-1813.7412.9013.750.00-112051.59%
SE241115C000600002024-07-08 2:37PM EDT2024-11-1516.5014.5515.050.00-45853.69%
SE250117C000600002024-07-15 1:44PM EDT2025-01-1716.0516.3516.55-0.08-0.50%12,23853.81%
SE250321C000600002024-06-06 11:35AM EDT2025-03-2120.5118.4519.450.00-212759.34%
SE250620C000600002024-07-08 10:46AM EDT2025-06-2021.9620.1522.350.00-117160.75%
SE251219C000600002024-07-09 9:30AM EDT2025-12-1926.0923.4023.950.00-199957.51%
SE260116C000600002024-07-12 2:03PM EDT2026-01-1626.2023.8024.250.00-325057.23%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE240719P000600002024-07-12 12:10PM EDT2024-07-190.010.010.050.00-701,59975.78%
SE240726P000600002024-07-15 10:52AM EDT2024-07-260.060.010.110.00-31750.78%
SE240802P000600002024-07-15 10:15AM EDT2024-08-020.100.010.74-0.28-73.68%13358.11%
SE240809P000600002024-07-15 3:51PM EDT2024-08-090.080.030.180.00-3114741.41%
SE240816P000600002024-07-16 11:53AM EDT2024-08-160.960.920.99-0.02-2.56%3282957.91%
SE240823P000600002024-07-15 3:43PM EDT2024-08-231.111.101.270.00-2256.71%
SE240830P000600002024-07-15 3:50PM EDT2024-08-301.261.201.36+0.17+15.60%22653.76%
SE240920P000600002024-07-15 11:59AM EDT2024-09-201.481.441.530.00-311,66447.80%
SE241018P000600002024-07-15 1:43PM EDT2024-10-181.811.721.830.00-2017843.26%
SE241115P000600002024-07-10 10:29AM EDT2024-11-152.222.342.760.00-147845.92%
SE250117P000600002024-07-16 11:50AM EDT2025-01-173.813.753.90+0.01+0.26%1503,79944.68%
SE250221P000600002024-07-16 11:30AM EDT2025-02-214.404.254.40-0.60-12.00%91243.84%
SE250321P000600002024-07-15 3:28PM EDT2025-03-215.035.055.200.00-425045.53%
SE250620P000600002024-07-16 10:42AM EDT2025-06-206.676.506.80+0.07+1.06%113746.05%
SE251219P000600002024-07-10 9:40AM EDT2025-12-198.458.709.150.00-149045.42%
SE260116P000600002024-07-10 3:03PM EDT2026-01-168.008.959.250.00-343444.59%