Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
53.903,10 -83,04 (-0,15%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240920C00067500 | 2024-09-13 3:53PM EDT | 2024-09-20 | 13.37 | 12.55 | 14.85 | +3.02 | +29.18% | 2 | 317 | 57.03% |
| SE241018C00067500 | 2024-09-13 10:54AM EDT | 2024-10-18 | 13.25 | 14.20 | 15.65 | +2.07 | +18.52% | 2 | 243 | 61.55% |
| SE241115C00067500 | 2024-09-04 12:46PM EDT | 2024-11-15 | 15.00 | 15.80 | 16.40 | +1.15 | +8.30% | 1 | 68 | 59.67% |
| SE241220C00067500 | 2024-09-06 12:31PM EDT | 2024-12-20 | 13.10 | 16.85 | 18.00 | 0.00 | - | 1 | 90 | 58.79% |
| SE250117C00067500 | 2024-09-09 11:36AM EDT | 2025-01-17 | 14.65 | 17.45 | 18.65 | 0.00 | - | 1 | 34 | 56.16% |
| SE250221C00067500 | 2024-08-12 12:36PM EDT | 2025-02-21 | 9.60 | 15.70 | 15.90 | 0.00 | - | 5 | 7 | 35.94% |
| SE250620C00067500 | 2024-08-29 3:48PM EDT | 2025-06-20 | 19.30 | 21.80 | 22.80 | 0.00 | - | 1 | 2 | 56.31% |
| SE251219C00067500 | 2024-08-14 9:44AM EDT | 2025-12-19 | 23.99 | 24.45 | 25.25 | 0.00 | - | 5 | 7 | 52.27% |
| SE260116C00067500 | 2024-08-12 9:30AM EDT | 2026-01-16 | 16.50 | 22.00 | 23.15 | 0.00 | - | 2 | 2 | 45.29% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240920P00067500 | 2024-09-12 12:47PM EDT | 2024-09-20 | 0.09 | 0.06 | 0.22 | 0.00 | - | 12 | 870 | 77.73% |
| SE241018P00067500 | 2024-09-10 12:02PM EDT | 2024-10-18 | 0.76 | 0.31 | 0.36 | 0.00 | - | 2 | 355 | 42.68% |
| SE241115P00067500 | 2024-09-12 10:41AM EDT | 2024-11-15 | 1.87 | 1.58 | 1.76 | 0.00 | - | 1 | 111 | 51.17% |
| SE241220P00067500 | 2024-09-05 10:19AM EDT | 2024-12-20 | 2.88 | 2.35 | 2.49 | 0.00 | - | 1 | 517 | 48.46% |
| SE250117P00067500 | 2024-09-13 12:20PM EDT | 2025-01-17 | 2.91 | 2.68 | 2.85 | -0.44 | -13.13% | 2 | 567 | 45.44% |
| SE250221P00067500 | 2024-09-13 1:18PM EDT | 2025-02-21 | 3.35 | 2.85 | 3.35 | -9.10 | -73.09% | 25 | 47 | 43.41% |
| SE250321P00067500 | 2024-09-13 2:42PM EDT | 2025-03-21 | 4.55 | 4.30 | 4.50 | -3.65 | -44.51% | 39 | 4 | 46.59% |
| SE250620P00067500 | 2024-08-26 1:04PM EDT | 2025-06-20 | 5.90 | 5.45 | 6.35 | 0.00 | - | 27 | 30 | 46.53% |
| SE251219P00067500 | 2024-08-14 10:06AM EDT | 2025-12-19 | 9.55 | 9.10 | 9.75 | 0.00 | - | 1 | 1 | 47.61% |
| SE260116P00067500 | 2024-08-15 1:10PM EDT | 2026-01-16 | 9.84 | 9.15 | 9.45 | 0.00 | - | 3 | 16 | 45.26% |
© 2024 Yahoo. Tutti i diritti riservati.