Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.302,86 +175,96 (+0,33%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.94 | +0.74 | +7.25% | 3 | 7,479 | 2024-09-20 | 0.09 | -0.35 | -79.55% | 41 | 11,114 |
| 7.79 | 0.00 | - | 2 | 7 | 2024-09-27 | 0.53 | 0.00 | - | 50 | 107 |
| - | - | - | - | - | 2024-10-04 | 0.34 | 0.00 | - | 31 | 397 |
| - | - | - | - | - | 2024-10-11 | 0.65 | +0.15 | +30.00% | 8 | 41 |
| 11.47 | +1.12 | +10.82% | 9 | 1,162 | 2024-10-18 | 0.55 | -0.12 | -17.91% | 372 | 12,229 |
| 13.69 | +2.32 | +20.40% | 7 | 915 | 2024-11-15 | 2.31 | -0.05 | -2.12% | 3 | 739 |
| 12.55 | 0.00 | - | 11 | 134 | 2024-12-20 | 3.20 | -0.10 | -3.03% | 2 | 7,244 |
| 15.35 | +1.35 | +9.64% | 5 | 5,734 | 2025-01-17 | 3.55 | -0.27 | -7.07% | 76 | 1,891 |
| 14.55 | 0.00 | - | 1 | 98 | 2025-02-21 | 4.20 | -0.55 | -11.58% | 2 | 552 |
| 16.27 | 0.00 | - | 100 | 153 | 2025-03-21 | 5.37 | -0.88 | -14.08% | 92 | 1,104 |
| 20.70 | 0.00 | - | 2 | 125 | 2025-06-20 | 7.30 | -0.30 | -3.95% | 2 | 1,050 |
| 22.09 | 0.00 | - | 12 | 5,260 | 2025-12-19 | 10.42 | 0.00 | - | 200 | 253 |
| 24.01 | +0.05 | +0.21% | 20 | 756 | 2026-01-16 | 10.68 | 0.00 | - | 202 | 248 |
© 2024 Yahoo. Tutti i diritti riservati.