Italia markets closed
Dow Jones
41.606,18 -15,90 (-0,04%) Nasdaq
17.628,06 +35,93 (+0,20%) Nikkei 225
36.203,22 -378,54 (-1,03%) EUR/USD
1,1117 -0,0017 (-0,16%) Bitcoin EUR
54.286,43 +2.159,58 (+4,14%) XRP EUR
0,53 +0,00 (+0,50%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | +0.06 | +4.41% | 357 | 5,695 | 2024-09-20 | 1.10 | -0.47 | -29.94% | 4 | 1,365 |
| 2.08 | +0.09 | +4.52% | 133 | 121 | 2024-09-27 | 1.94 | -0.26 | -11.82% | 19 | 84 |
| 2.52 | -0.29 | -10.32% | 2 | 52 | 2024-10-04 | 2.84 | 0.00 | - | 1 | 59 |
| 2.60 | -0.45 | -14.75% | 1 | 269 | 2024-10-11 | 3.20 | 0.00 | - | 1 | 13 |
| 3.50 | +0.20 | +6.06% | 17 | 1,176 | 2024-10-18 | 3.25 | -0.35 | -9.72% | 2 | 1,290 |
| 3.10 | 0.00 | - | - | 3 | 2024-10-25 | 3.35 | 0.00 | - | - | 10 |
| 6.65 | +0.20 | +3.10% | 26 | 1,897 | 2024-11-15 | 6.45 | 0.00 | - | 5 | 364 |
| 8.15 | -0.90 | -9.94% | 4 | 95 | 2024-12-20 | 6.75 | 0.00 | - | 12 | 122 |
| 8.22 | -0.28 | -3.29% | 12 | 10,024 | 2025-01-17 | 7.55 | 0.00 | - | 22 | 1,128 |
| 9.73 | 0.00 | - | 10 | 59 | 2025-02-21 | 8.90 | 0.00 | - | 12 | 122 |
| 11.24 | -0.48 | -4.10% | 21 | 0 | 2025-03-21 | 10.10 | 0.00 | - | 2 | 14 |
| 13.70 | -0.35 | -2.49% | 5 | 128 | 2025-06-20 | 11.70 | 0.00 | - | 2 | 639 |
| 19.30 | 0.00 | - | 10 | 3,243 | 2025-12-19 | 20.66 | 0.00 | - | 2 | 12 |
| 20.00 | 0.00 | - | 1 | 427 | 2026-01-16 | 14.75 | 0.00 | - | 11 | 19 |
© 2024 Yahoo. Tutti i diritti riservati.