Italia markets open in 8 hours 49 minutes
Dow Jones
41.606,18 -15,90 (-0,04%) Nasdaq
17.628,06 +35,93 (+0,20%) Nikkei 225
36.203,22 -378,54 (-1,03%) EUR/USD
1,1117 -0,0017 (-0,16%) Bitcoin EUR
54.150,84 +2.041,75 (+3,92%) XRP EUR
0,53 +0,00 (+0,37%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 636 | 5,486 | 2024-09-20 | 11.50 | 0.00 | - | 3 | 1 |
| 0.08 | 0.00 | - | 5 | 53 | 2024-09-27 | 9.70 | 0.00 | - | - | 1 |
| 0.22 | -0.03 | -12.00% | 5 | 215 | 2024-10-04 | - | - | - | - | - |
| 0.38 | +0.06 | +18.75% | 56 | 68 | 2024-10-11 | - | - | - | - | - |
| 0.60 | +0.05 | +9.09% | 379 | 1,443 | 2024-10-18 | 8.35 | 0.00 | - | 1 | 4 |
| 0.71 | -0.23 | -24.47% | 10 | 37 | 2024-10-25 | - | - | - | - | - |
| 2.77 | 0.00 | - | 5 | 545 | 2024-11-15 | 12.65 | +0.40 | +3.27% | 7 | 137 |
| 4.20 | -0.05 | -1.18% | 292 | 2,840 | 2024-12-20 | 15.30 | 0.00 | - | 3 | 29 |
| 4.67 | -0.08 | -1.68% | 11 | 6,180 | 2025-01-17 | 14.15 | 0.00 | - | 1 | 75 |
| 6.55 | 0.00 | - | 1 | 3,138 | 2025-02-21 | 16.55 | 0.00 | - | 65 | 65 |
| 7.40 | 0.00 | - | 10 | 181 | 2025-03-21 | 16.18 | 0.00 | - | 7 | 22 |
| 9.85 | -0.14 | -1.40% | 46 | 2,441 | 2025-06-20 | 16.46 | 0.00 | - | 1 | 17 |
| 13.70 | 0.00 | - | 1 | 5,243 | 2025-12-19 | 27.10 | 0.00 | - | 75 | 101 |
| 16.03 | 0.00 | - | 2 | 869 | 2026-01-16 | 33.42 | 0.00 | - | - | 3 |
© 2024 Yahoo. Tutti i diritti riservati.