Italia markets open in 54 minutes

Sea Limited (SE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
69,64-1,58 (-2,22%)
Alla chiusura: 04:00PM EDT
69,76 +0,12 (+0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE240719C000950002024-07-12 11:59AM EDT2024-07-190.010.000.000.00-1050.00%
SE240816C000950002024-07-17 12:21PM EDT2024-08-160.210.000.000.00-8025.00%
SE240823C000950002024-07-12 3:59PM EDT2024-08-230.600.000.000.00--025.00%
SE240920C000950002024-07-17 1:45PM EDT2024-09-200.460.000.000.00-2012.50%
SE241018C000950002024-07-17 9:59AM EDT2024-10-180.780.000.000.00-5012.50%
SE241115C000950002024-07-17 11:55AM EDT2024-11-151.280.000.000.00-15012.50%
SE250117C000950002024-07-17 12:30PM EDT2025-01-172.600.000.000.00-2012.50%
SE250221C000950002024-07-17 3:00PM EDT2025-02-213.270.000.000.00-106.25%
SE250321C000950002024-07-12 1:26PM EDT2025-03-215.650.000.000.00-206.25%
SE250620C000950002024-07-16 2:23PM EDT2025-06-206.800.000.000.00-206.25%
SE251219C000950002024-05-28 9:56AM EDT2025-12-1910.0012.5013.300.00-17561.60%
SE260116C000950002024-07-09 11:51AM EDT2026-01-1612.550.000.000.00-11106.25%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE240719P000950002024-06-18 9:44AM EDT2024-07-1919.200.000.000.00--00.00%
SE240816P000950002024-07-11 11:14AM EDT2024-08-1620.100.000.000.00-1500.00%
SE240920P000950002024-06-17 3:10PM EDT2024-09-2020.3023.2526.850.00-31965.89%
SE241115P000950002024-06-12 10:14AM EDT2024-11-1522.5021.2522.200.00--10.00%
SE250117P000950002024-07-10 12:59PM EDT2025-01-1723.000.000.000.00-100.00%
SE250221P000950002024-07-01 3:51PM EDT2025-02-2126.950.000.000.00--00.00%
SE250321P000950002024-07-16 12:44PM EDT2025-03-2126.4527.5528.050.00---41.38%
SE250620P000950002024-06-13 11:05AM EDT2025-06-2025.5224.0525.800.00-303021.07%
SE251219P000950002023-05-24 1:09PM EDT2025-12-1939.2140.3541.700.00-1269.98%