Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.312,19 +179,44 (+0,33%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 18 | 3,570 | 2024-09-20 | 15.80 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 6 | 16 | 2024-09-27 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 21 | 2024-10-04 | - | - | - | - | - |
| 0.29 | +0.12 | +70.59% | 7 | 451 | 2024-10-18 | 15.50 | 0.00 | - | 4 | 1 |
| 2.01 | +0.26 | +14.86% | 4 | 2,815 | 2024-11-15 | 15.75 | -2.30 | -12.74% | 7 | 91 |
| 3.23 | +0.19 | +6.25% | 4 | 5,139 | 2024-12-20 | - | - | - | - | - |
| 4.00 | +1.00 | +33.33% | 1 | 1,056 | 2025-01-17 | 16.30 | 0.00 | - | 1 | 170 |
| 3.85 | 0.00 | - | 1 | 170 | 2025-02-21 | 18.90 | 0.00 | - | 1 | 22 |
| 6.55 | 0.00 | - | 24 | 271 | 2025-03-21 | 31.65 | 0.00 | - | 2 | 6 |
| 8.20 | 0.00 | - | 169 | 148 | 2025-06-20 | 25.52 | 0.00 | - | 30 | 30 |
| 13.04 | +1.24 | +10.51% | 16 | 73 | 2025-12-19 | 39.21 | 0.00 | - | 1 | 2 |
| 13.80 | 0.00 | - | 2 | 555 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.