Italia markets open in 7 hours

Sea Limited (SE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
67,00+2,74 (+4,26%)
Alla chiusura: 04:00PM EST
67,49 +0,49 (+0,73%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE230317C000250002023-01-20 10:14AM EST25.0040.9541.6542.600.00-123127.34%
SE230317C000300002023-01-13 10:20AM EST30.0028.8536.7537.750.00-110118.16%
SE230317C000350002022-12-27 10:16AM EST35.0015.4032.0032.850.00-126108.30%
SE230317C000400002023-01-18 10:56AM EST40.0024.1027.1028.000.00-225294.24%
SE230317C000450002023-01-25 9:40AM EST45.0021.0522.6023.400.00-149789.31%
SE230317C000500002023-01-26 3:18PM EST50.0018.1518.3518.90+3.85+26.92%71,36883.30%
SE230317C000550002023-01-26 3:59PM EST55.0014.6314.4014.95+2.23+17.98%51,92279.64%
SE230317C000600002023-01-26 3:59PM EST60.0011.1311.0511.35+1.98+21.64%471,45976.71%
SE230317C000650002023-01-26 3:59PM EST65.008.158.008.35+1.70+26.36%577,12973.39%
SE230317C000700002023-01-26 3:01PM EST70.005.605.756.00+1.11+24.72%3062,66172.17%
SE230317C000750002023-01-26 2:27PM EST75.003.963.904.20+0.76+23.75%221,39770.57%
SE230317C000800002023-01-26 3:48PM EST80.002.602.682.85+0.42+19.27%1712,87369.95%
SE230317C000850002023-01-26 3:58PM EST85.001.921.801.98+0.43+28.86%464,67170.02%
SE230317C000900002023-01-26 1:33PM EST90.001.161.221.39+0.19+19.59%327570.58%
SE230317C000950002023-01-26 3:59PM EST95.000.910.840.99+0.28+44.44%7549971.48%
SE230317C001000002023-01-26 10:22AM EST100.000.680.560.66+0.22+47.83%2757971.44%
Opzioni Putper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE230317P000250002023-01-23 11:41AM EST25.000.090.010.150.00-2428119.53%
SE230317P000300002023-01-20 10:30AM EST30.000.210.030.230.00-11,324106.06%
SE230317P000350002023-01-26 3:51PM EST35.000.200.090.29-0.10-33.33%73,89993.16%
SE230317P000400002023-01-25 2:40PM EST40.000.500.320.490.00-51,43988.09%
SE230317P000450002023-01-26 3:13PM EST45.000.790.660.77-0.13-14.13%152,02381.45%
SE230317P000500002023-01-26 3:43PM EST50.001.421.311.38-0.27-15.98%504,84577.98%
SE230317P000550002023-01-26 3:43PM EST55.002.422.252.38-0.57-19.06%284,13074.49%
SE230317P000600002023-01-26 3:19PM EST60.003.943.703.85-0.76-16.17%181,85071.75%
SE230317P000650002023-01-26 3:56PM EST65.005.905.705.90-1.25-17.48%412,16269.49%
SE230317P000700002023-01-26 3:10PM EST70.008.758.308.50-1.20-12.06%5443,15867.37%
SE230317P000750002023-01-24 12:40PM EST75.0013.9011.4511.850.00-810366.33%
SE230317P000800002023-01-26 3:20PM EST80.0015.7515.1015.60-1.00-5.97%57464.99%
SE230317P000850002023-01-17 9:45AM EST85.0025.1519.2019.950.00-11765.58%
SE230317P000900002023-01-20 9:45AM EST90.0026.6323.6524.150.00-44163.38%
SE230317P000950002023-01-20 9:45AM EST95.0031.2228.3028.650.00-2561.13%
SE230317P001000002023-01-06 10:08AM EST100.0045.2032.9033.600.00-1159.77%