Italia markets open in 6 hours 43 minutes
Dow Jones
33.949,41 +205,57 (+0,61%) Nasdaq
11.512,41 +199,06 (+1,76%) Nikkei 225
27.391,32 +28,57 (+0,10%) EUR/USD
1,0899 +0,0007 (+0,07%) BTC-EUR
21.074,16 -372,47 (-1,74%) CMC Crypto 200
521,35 -5,84 (-1,11%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240119C00025000 | 2023-01-10 12:41PM EST | 25.00 | 33.02 | 43.65 | 45.05 | 0.00 | - | 5 | 33 | 90.38% |
| SE240119C00030000 | 2023-01-19 10:53AM EST | 30.00 | 36.40 | 39.90 | 40.85 | 0.00 | - | 1 | 15 | 86.26% |
| SE240119C00035000 | 2023-01-24 12:11PM EST | 35.00 | 34.20 | 36.10 | 36.75 | 0.00 | - | 1 | 57 | 81.34% |
| SE240119C00040000 | 2023-01-25 10:50AM EST | 40.00 | 28.20 | 32.35 | 33.15 | 0.00 | - | 10 | 149 | 77.73% |
| SE240119C00045000 | 2023-01-20 10:47AM EST | 45.00 | 31.10 | 29.00 | 29.60 | 0.00 | - | 2 | 49 | 74.66% |
| SE240119C00050000 | 2023-01-23 1:08PM EST | 50.00 | 25.55 | 25.90 | 26.40 | 0.00 | - | 3 | 1,083 | 72.34% |
| SE240119C00055000 | 2023-01-24 3:03PM EST | 55.00 | 21.10 | 22.95 | 23.50 | 0.00 | - | 2 | 569 | 70.22% |
| SE240119C00060000 | 2023-01-26 12:33PM EST | 60.00 | 19.94 | 20.20 | 20.60 | +1.34 | +7.20% | 3 | 386 | 67.74% |
| SE240119C00065000 | 2023-01-26 2:36PM EST | 65.00 | 17.90 | 17.75 | 18.30 | +1.35 | +8.16% | 313 | 1,421 | 66.39% |
| SE240119C00070000 | 2023-01-26 12:07PM EST | 70.00 | 15.39 | 15.50 | 16.00 | +2.29 | +17.48% | 3 | 1,232 | 64.67% |
| SE240119C00075000 | 2023-01-24 3:04PM EST | 75.00 | 12.25 | 13.40 | 13.85 | 0.00 | - | 45 | 6,045 | 62.84% |
| SE240119C00080000 | 2023-01-26 3:01PM EST | 80.00 | 11.71 | 11.70 | 12.05 | +1.16 | +11.00% | 517 | 4,596 | 61.77% |
| SE240119C00085000 | 2023-01-26 11:44AM EST | 85.00 | 10.05 | 10.10 | 10.45 | -1.25 | -11.06% | 3 | 2,131 | 60.61% |
| SE240119C00090000 | 2023-01-26 11:53AM EST | 90.00 | 8.65 | 8.70 | 9.05 | +1.65 | +23.57% | 20 | 1,160 | 59.62% |
| SE240119C00095000 | 2023-01-25 3:53PM EST | 95.00 | 6.70 | 7.45 | 7.85 | 0.00 | - | 30 | 298 | 58.73% |
| SE240119C00100000 | 2023-01-26 3:59PM EST | 100.00 | 6.60 | 6.40 | 6.80 | +0.85 | +14.78% | 8 | 3,385 | 58.01% |
| SE240119C00105000 | 2023-01-26 3:59PM EST | 105.00 | 5.65 | 5.50 | 5.90 | -0.76 | -11.86% | 2 | 151 | 57.42% |
| SE240119C00110000 | 2023-01-26 3:59PM EST | 110.00 | 4.85 | 4.70 | 5.15 | +0.40 | +8.99% | 1 | 3,537 | 56.91% |
| SE240119C00115000 | 2023-01-25 3:00PM EST | 115.00 | 4.30 | 4.05 | 4.45 | +0.61 | +16.53% | 2 | 470 | 56.43% |
| SE240119C00120000 | 2023-01-26 3:51PM EST | 120.00 | 3.40 | 3.45 | 3.85 | +0.23 | +7.26% | 16 | 2,679 | 55.91% |
| SE240119C00125000 | 2023-01-26 3:22PM EST | 125.00 | 3.00 | 2.96 | 3.30 | 0.00 | - | 1 | 1,149 | 55.42% |
| SE240119C00130000 | 2023-01-26 3:53PM EST | 130.00 | 2.64 | 2.56 | 2.86 | +0.26 | +10.92% | 1 | 4,177 | 55.14% |
| SE240119C00135000 | 2023-01-24 3:08PM EST | 135.00 | 2.17 | 2.20 | 2.49 | 0.00 | - | 1 | 111 | 54.86% |
| SE240119C00140000 | 2023-01-26 10:53AM EST | 140.00 | 1.94 | 1.92 | 2.13 | -1.16 | -37.42% | 27 | 1,197 | 54.57% |
| SE240119C00145000 | 2023-01-20 10:45AM EST | 145.00 | 2.67 | 1.65 | 1.97 | 0.00 | - | 4 | 230 | 54.74% |
| SE240119C00150000 | 2023-01-26 11:43AM EST | 150.00 | 1.55 | 1.44 | 1.72 | +0.28 | +22.05% | 10 | 1,870 | 54.59% |
| SE240119C00155000 | 2023-01-24 2:01PM EST | 155.00 | 1.37 | 1.23 | 1.57 | 0.00 | - | 2 | 183 | 54.61% |
| SE240119C00160000 | 2023-01-20 3:07PM EST | 160.00 | 1.75 | 1.08 | 1.40 | 0.00 | - | 101 | 326 | 54.61% |
| SE240119C00165000 | 2023-01-26 3:26PM EST | 165.00 | 1.00 | 0.95 | 1.19 | -0.60 | -37.50% | 8 | 117 | 54.32% |
| SE240119C00170000 | 2023-01-26 10:33AM EST | 170.00 | 0.99 | 0.70 | 1.05 | -0.29 | -22.66% | 4 | 255 | 53.49% |
| SE240119C00175000 | 2023-01-18 2:09PM EST | 175.00 | 1.06 | 0.73 | 0.98 | 0.00 | - | 1 | 201 | 54.49% |
| SE240119C00180000 | 2023-01-26 10:28AM EST | 180.00 | 0.81 | 0.71 | 0.82 | +0.11 | +15.71% | 46 | 2,249 | 54.54% |
| SE240119C00185000 | 2023-01-26 10:33AM EST | 185.00 | 0.71 | 0.47 | 0.81 | +0.12 | +20.34% | 4 | 50 | 53.98% |
| SE240119C00190000 | 2023-01-19 9:34AM EST | 190.00 | 1.02 | 0.36 | 0.92 | 0.00 | - | 50 | 1,185 | 55.03% |
| SE240119C00195000 | 2022-12-23 1:22PM EST | 195.00 | 0.57 | 0.79 | 0.94 | 0.00 | - | 50 | 269 | 59.06% |
| SE240119C00200000 | 2023-01-26 12:49PM EST | 200.00 | 0.50 | 0.34 | 0.59 | -0.05 | -9.09% | 22 | 1,334 | 54.22% |
| SE240119C00210000 | 2023-01-23 11:49AM EST | 210.00 | 0.57 | 0.24 | 0.81 | 0.00 | - | 1 | 130 | 57.13% |
| SE240119C00220000 | 2023-01-17 2:02PM EST | 220.00 | 0.55 | 0.30 | 0.73 | 0.00 | - | 2 | 155 | 58.74% |
| SE240119C00230000 | 2023-01-18 12:50PM EST | 230.00 | 0.48 | 0.00 | 0.67 | 0.00 | - | 2 | 405 | 56.74% |
| SE240119C00240000 | 2023-01-23 12:57PM EST | 240.00 | 0.39 | 0.18 | 0.49 | 0.00 | - | 2 | 130 | 58.25% |
| SE240119C00250000 | 2023-01-19 11:12AM EST | 250.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 1,515 | 25.00% |
| SE240119C00260000 | 2023-01-26 1:26PM EST | 260.00 | 0.20 | 0.16 | 0.22 | -0.10 | -33.33% | 1 | 593 | 56.84% |
| SE240119C00270000 | 2023-01-19 11:10AM EST | 270.00 | 0.29 | 0.16 | 0.22 | 0.00 | - | 2 | 183 | 58.11% |
| SE240119C00280000 | 2023-01-18 12:49PM EST | 280.00 | 0.28 | 0.13 | 0.21 | 0.00 | - | 2 | 92 | 58.50% |
| SE240119C00290000 | 2023-01-19 11:12AM EST | 290.00 | 0.22 | 0.12 | 0.20 | 0.00 | - | 2 | 1,083 | 59.28% |
| SE240119C00300000 | 2023-01-26 10:10AM EST | 300.00 | 0.09 | 0.12 | 0.24 | -0.10 | -52.63% | 7 | 2,456 | 61.23% |
| SE240119C00310000 | 2023-01-17 2:02PM EST | 310.00 | 0.21 | 0.02 | 0.17 | 0.00 | - | 2 | 110 | 58.01% |
| SE240119C00320000 | 2023-01-26 10:13AM EST | 320.00 | 0.09 | 0.00 | 0.17 | -0.02 | -18.18% | 6 | 110 | 58.40% |
| SE240119C00330000 | 2023-01-26 3:11PM EST | 330.00 | 0.13 | 0.10 | 0.13 | -0.03 | -18.75% | 16 | 603 | 61.23% |
| SE240119C00340000 | 2023-01-26 3:14PM EST | 340.00 | 0.13 | 0.04 | 0.18 | +0.08 | +160.00% | 17 | 291 | 61.82% |
| SE240119C00350000 | 2023-01-26 10:15AM EST | 350.00 | 0.18 | 0.04 | 0.13 | +0.13 | +260.00% | 6 | 718 | 61.13% |
| SE240119C00360000 | 2023-01-26 10:12AM EST | 360.00 | 0.18 | 0.04 | 0.10 | +0.13 | +260.00% | 10 | 61 | 60.74% |
| SE240119C00370000 | 2023-01-26 10:11AM EST | 370.00 | 0.18 | 0.04 | 0.10 | +0.15 | +500.00% | 1 | 57 | 61.52% |
| SE240119C00380000 | 2023-01-26 10:10AM EST | 380.00 | 0.18 | 0.03 | 0.15 | +0.15 | +500.00% | 10 | 76 | 63.97% |
| SE240119C00390000 | 2023-01-26 10:07AM EST | 390.00 | 0.18 | 0.03 | 0.14 | +0.15 | +500.00% | 10 | 54 | 64.36% |
| SE240119C00400000 | 2023-01-26 10:06AM EST | 400.00 | 0.17 | 0.02 | 0.12 | +0.02 | +13.33% | 10 | 998 | 63.87% |
| SE240119C00410000 | 2023-01-26 10:05AM EST | 410.00 | 0.16 | 0.02 | 0.09 | +0.02 | +14.29% | 10 | 165 | 63.28% |
| SE240119C00420000 | 2023-01-24 1:06PM EST | 420.00 | 0.17 | 0.02 | 0.12 | 0.00 | - | 15 | 64 | 65.43% |
| SE240119C00430000 | 2023-01-25 10:33AM EST | 430.00 | 0.13 | 0.01 | 0.15 | 0.00 | - | 3 | 14 | 66.89% |
| SE240119C00440000 | 2023-01-24 1:01PM EST | 440.00 | 0.15 | 0.01 | 0.09 | 0.00 | - | 15 | 62 | 64.65% |
| SE240119C00450000 | 2023-01-23 10:01AM EST | 450.00 | 0.13 | 0.02 | 0.09 | 0.00 | - | 15 | 278 | 65.82% |
| SE240119C00460000 | 2023-01-23 10:05AM EST | 460.00 | 0.13 | 0.01 | 0.11 | 0.00 | - | 15 | 77 | 66.99% |
| SE240119C00470000 | 2023-01-25 10:30AM EST | 470.00 | 0.12 | 0.01 | 0.09 | 0.00 | - | 4 | 1,009 | 66.60% |
| SE240119C00480000 | 2023-01-23 10:37AM EST | 480.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | 5 | 1,639 | 67.77% |
| SE240119C00490000 | 2023-01-19 2:33PM EST | 490.00 | 0.14 | 0.01 | 0.14 | 0.00 | - | 8 | 36 | 70.31% |
| SE240119C00500000 | 2023-01-24 11:14AM EST | 500.00 | 0.06 | 0.01 | 0.10 | 0.00 | - | 3 | 284 | 68.95% |
| SE240119C00520000 | 2023-01-19 2:32PM EST | 520.00 | 0.14 | 0.02 | 0.20 | 0.00 | - | 9 | 98 | 74.71% |
| SE240119C00540000 | 2023-01-24 9:37AM EST | 540.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 1 | 1,813 | 71.09% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240119P00025000 | 2023-01-25 2:36PM EST | 25.00 | 1.45 | 1.00 | 1.30 | 0.00 | - | 2 | 1,043 | 73.46% |
| SE240119P00030000 | 2023-01-26 1:46PM EST | 30.00 | 1.95 | 1.76 | 1.97 | -0.25 | -11.36% | 17 | 739 | 70.51% |
| SE240119P00035000 | 2023-01-26 3:53PM EST | 35.00 | 2.79 | 2.65 | 2.85 | -0.46 | -14.15% | 5 | 3,296 | 67.51% |
| SE240119P00040000 | 2023-01-26 2:11PM EST | 40.00 | 4.00 | 3.75 | 3.95 | -0.50 | -11.11% | 1 | 2,952 | 64.82% |
| SE240119P00045000 | 2023-01-26 3:40PM EST | 45.00 | 5.25 | 5.10 | 5.30 | -0.62 | -10.56% | 1 | 4,556 | 62.49% |
| SE240119P00050000 | 2023-01-26 10:36AM EST | 50.00 | 6.88 | 6.70 | 6.85 | -0.82 | -10.65% | 3 | 1,926 | 60.24% |
| SE240119P00055000 | 2023-01-26 9:58AM EST | 55.00 | 8.80 | 8.45 | 8.70 | -1.31 | -12.96% | 2 | 415 | 58.03% |
| SE240119P00060000 | 2023-01-26 10:15AM EST | 60.00 | 10.85 | 10.60 | 10.85 | -1.80 | -14.23% | 9 | 1,858 | 56.38% |
| SE240119P00065000 | 2023-01-26 3:59PM EST | 65.00 | 13.10 | 12.95 | 13.10 | -1.60 | -10.88% | 62 | 560 | 54.36% |
| SE240119P00070000 | 2023-01-26 11:20AM EST | 70.00 | 16.08 | 15.55 | 15.80 | -2.02 | -11.16% | 1 | 2,953 | 52.81% |
| SE240119P00075000 | 2023-01-25 10:49AM EST | 75.00 | 21.35 | 18.35 | 18.70 | 0.00 | - | 22 | 1,554 | 51.12% |
| SE240119P00080000 | 2023-01-26 9:30AM EST | 80.00 | 21.71 | 21.50 | 21.80 | -1.84 | -7.81% | 1 | 3,080 | 50.16% |
| SE240119P00085000 | 2023-01-10 10:58AM EST | 85.00 | 35.05 | 24.75 | 25.15 | 0.00 | - | 1 | 1,570 | 48.66% |
| SE240119P00090000 | 2023-01-25 1:48PM EST | 90.00 | 31.27 | 28.30 | 28.75 | 0.00 | - | 1 | 598 | 47.31% |
| SE240119P00095000 | 2023-01-20 1:20PM EST | 95.00 | 34.75 | 32.15 | 32.50 | 0.00 | - | 17 | 3,456 | 45.75% |
| SE240119P00100000 | 2023-01-26 3:53PM EST | 100.00 | 36.69 | 36.10 | 36.55 | -3.41 | -8.50% | 2 | 544 | 44.71% |
| SE240119P00105000 | 2023-01-20 11:33AM EST | 105.00 | 41.35 | 40.25 | 40.70 | 0.00 | - | 1 | 445 | 43.38% |
| SE240119P00110000 | 2023-01-26 1:34PM EST | 110.00 | 45.70 | 44.50 | 45.15 | -1.85 | -3.89% | 3 | 1,098 | 42.92% |
| SE240119P00115000 | 2023-01-23 3:16PM EST | 115.00 | 50.80 | 48.85 | 49.55 | 0.00 | - | 12 | 137 | 41.43% |
| SE240119P00120000 | 2023-01-24 10:40AM EST | 120.00 | 57.45 | 53.40 | 54.25 | 0.00 | - | 2 | 821 | 41.36% |
| SE240119P00125000 | 2023-01-23 3:15PM EST | 125.00 | 60.10 | 58.10 | 58.90 | 0.00 | - | 340 | 227 | 40.28% |
| SE240119P00130000 | 2023-01-26 12:42PM EST | 130.00 | 64.09 | 62.75 | 63.50 | -1.61 | -2.45% | 4 | 122 | 37.57% |
| SE240119P00135000 | 2023-01-25 3:13PM EST | 135.00 | 70.85 | 67.50 | 68.90 | 0.00 | - | 90 | 72 | 43.84% |
| SE240119P00140000 | 2023-01-25 3:13PM EST | 140.00 | 75.85 | 72.40 | 73.60 | 0.00 | - | 90 | 62 | 42.09% |
| SE240119P00145000 | 2023-01-23 3:18PM EST | 145.00 | 79.15 | 77.20 | 78.55 | 0.00 | - | 2 | 1 | 42.92% |
| SE240119P00150000 | 2022-09-23 12:44PM EST | 150.00 | 96.94 | 103.10 | 104.45 | 0.00 | - | 1 | 7 | 138.05% |
| SE240119P00155000 | 2022-11-17 2:06PM EST | 155.00 | 94.50 | 100.75 | 102.65 | 0.00 | - | 1 | 1 | 113.10% |
| SE240119P00160000 | 2023-01-20 10:41AM EST | 160.00 | 92.53 | 92.40 | 93.75 | 0.00 | - | 1 | 1 | 49.66% |
| SE240119P00165000 | 2022-07-14 2:56PM EST | 165.00 | 97.50 | 79.15 | 80.65 | 0.00 | - | 1 | 50 | 0.00% |
| SE240119P00170000 | 2022-08-05 9:20AM EST | 170.00 | 85.00 | 109.35 | 110.75 | 0.00 | - | 2 | 18 | 91.08% |
| SE240119P00175000 | 2022-06-30 1:25PM EST | 175.00 | 108.50 | 98.70 | 100.50 | 0.00 | - | 10 | 22 | 0.00% |
| SE240119P00180000 | 2023-01-25 3:20PM EST | 180.00 | 116.50 | 112.20 | 113.85 | 0.00 | - | 270 | 500 | 55.81% |
| SE240119P00185000 | 2022-09-01 8:43AM EST | 185.00 | 123.50 | 128.25 | 130.25 | 0.00 | - | 1 | 0 | 113.21% |
| SE240119P00190000 | 2022-11-14 10:40AM EST | 190.00 | 142.60 | 123.60 | 125.15 | 0.00 | - | 1 | 6 | 63.56% |
| SE240119P00195000 | 2022-06-13 12:53PM EST | 195.00 | 124.70 | 122.50 | 125.20 | 0.00 | - | 1 | 19 | 0.00% |
| SE240119P00200000 | 2022-12-16 12:30PM EST | 200.00 | 145.60 | 139.20 | 141.65 | 0.00 | - | 1 | 0 | 101.10% |
| SE240119P00210000 | 2022-07-15 10:45AM EST | 210.00 | 142.00 | 120.90 | 122.95 | 0.00 | - | 2 | 2 | 0.00% |
| SE240119P00220000 | 2022-05-18 12:43PM EST | 220.00 | 146.00 | 147.45 | 149.50 | 0.00 | - | 2 | 48 | 0.00% |
| SE240119P00230000 | 2022-11-09 12:19PM EST | 230.00 | 186.90 | 168.15 | 170.45 | 0.00 | - | 1 | 0 | 102.67% |
| SE240119P00240000 | 2022-05-11 10:54AM EST | 240.00 | 178.68 | 162.05 | 165.40 | 0.00 | - | 1 | 43 | 0.00% |
| SE240119P00250000 | 2022-06-16 10:04AM EST | 250.00 | 180.00 | 179.20 | 182.35 | 0.00 | - | 1 | 7 | 0.00% |
| SE240119P00260000 | 2023-01-09 10:37AM EST | 260.00 | 204.70 | 191.30 | 195.00 | 0.00 | - | 1 | 0 | 56.25% |
| SE240119P00270000 | 2022-05-11 12:27PM EST | 270.00 | 209.90 | 191.85 | 195.75 | 0.00 | - | 1 | 16 | 0.00% |
| SE240119P00280000 | 2022-03-03 10:11AM EST | 280.00 | 169.80 | 159.75 | 163.75 | 0.00 | - | 1 | 47 | 0.00% |
| SE240119P00290000 | 2022-03-08 3:33PM EST | 290.00 | 200.52 | 174.00 | 176.85 | 0.00 | - | 1 | 7 | 0.00% |
| SE240119P00300000 | 2022-11-09 10:28AM EST | 300.00 | 255.80 | 235.05 | 239.50 | 0.00 | - | 1 | 0 | 103.99% |
| SE240119P00310000 | 2022-04-22 10:29AM EST | 310.00 | 220.00 | 228.80 | 232.60 | 0.00 | - | 2 | 0 | 0.00% |
| SE240119P00320000 | 2022-11-10 1:11PM EST | 320.00 | 274.60 | 257.45 | 261.05 | 0.00 | - | 4 | 0 | 117.51% |
| SE240119P00330000 | 2023-01-13 10:02AM EST | 330.00 | 271.00 | 260.55 | 265.05 | 0.00 | - | 2 | 2 | 92.48% |
| SE240119P00340000 | 2022-04-18 9:58AM EST | 340.00 | 236.00 | 260.50 | 264.20 | 0.00 | - | 1 | 0 | 0.00% |
| SE240119P00350000 | 2023-01-09 9:30AM EST | 350.00 | 293.50 | 280.55 | 284.95 | 0.00 | - | 1 | 0 | 93.93% |
| SE240119P00360000 | 2021-11-30 9:56AM EST | 360.00 | 114.56 | 153.50 | 156.85 | 0.00 | - | 1 | 3 | 0.00% |
| SE240119P00370000 | 2021-10-21 1:50PM EST | 370.00 | 93.17 | 115.00 | 118.75 | 0.00 | - | - | 2 | 0.00% |
| SE240119P00380000 | 2022-04-20 8:47AM EST | 380.00 | 278.00 | 297.55 | 302.00 | 0.00 | - | 8 | 0 | 0.00% |
| SE240119P00390000 | 2021-11-08 2:54PM EST | 390.00 | 118.44 | 170.50 | 174.50 | 0.00 | - | - | 1 | 0.00% |
| SE240119P00400000 | 2022-11-08 10:31AM EST | 400.00 | 353.30 | 337.50 | 341.40 | 0.00 | - | 2 | 0 | 128.11% |
| SE240119P00410000 | 2021-12-17 9:41AM EST | 410.00 | 219.00 | 242.25 | 245.80 | 0.00 | - | 2 | 2 | 0.00% |
| SE240119P00430000 | 2021-11-10 6:57AM EST | 430.00 | 151.75 | 205.00 | 209.00 | 0.00 | - | - | 1 | 0.00% |
| SE240119P00440000 | 2021-12-13 12:01AM EST | 440.00 | 199.50 | 246.80 | 249.85 | 0.00 | - | - | 0 | 0.00% |
| SE240119P00450000 | 2022-01-31 10:23AM EST | 450.00 | 304.68 | 330.00 | 335.00 | 0.00 | - | - | 30 | 0.00% |
| SE240119P00460000 | 2021-11-15 10:27AM EST | 460.00 | 172.25 | 241.60 | 246.00 | 0.00 | - | 1 | 1 | 0.00% |
| SE240119P00490000 | 2022-03-28 8:35AM EST | 490.00 | 374.00 | 405.00 | 409.50 | 0.00 | - | - | 0 | 0.00% |
| SE240119P00500000 | 2022-01-06 10:09AM EST | 500.00 | 322.50 | 343.00 | 347.55 | 0.00 | - | 1 | 2 | 0.00% |
| SE240119P00520000 | 2022-01-04 12:07PM EST | 520.00 | 325.74 | 372.50 | 377.50 | 0.00 | - | - | 0 | 0.00% |
| SE240119P00540000 | 2022-06-08 11:35AM EST | 540.00 | 451.70 | 460.25 | 464.15 | 0.00 | - | 8 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
