Italia markets closed
Dow Jones
36.404,93 +157,06 (+0,43%) Nasdaq
14.432,49 +28,51 (+0,20%) Nikkei 225
32.791,80 +483,94 (+1,50%) EUR/USD
1,0765 +0,0001 (+0,01%) Bitcoin EUR
38.321,22 -2.436,11 (-5,98%) CMC Crypto 200
850,06 -64,75 (-7,08%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240119C00020000 | 2023-12-08 10:31AM EST | 20.00 | 20.05 | 17.75 | 18.40 | 0.00 | - | 3 | 38 | 115.63% |
| SE240119C00022500 | 2023-11-16 11:02AM EST | 22.50 | 14.75 | 15.35 | 15.75 | 0.00 | - | 2 | 10 | 94.53% |
| SE240119C00025000 | 2023-12-11 11:13AM EST | 25.00 | 12.65 | 13.00 | 13.15 | -2.33 | -15.55% | 25 | 96 | 80.18% |
| SE240119C00030000 | 2023-12-11 2:43PM EST | 30.00 | 8.10 | 8.25 | 8.40 | -2.30 | -22.12% | 131 | 181 | 62.60% |
| SE240119C00035000 | 2023-12-11 3:59PM EST | 35.00 | 4.20 | 4.20 | 4.30 | -1.80 | -30.00% | 231 | 1,373 | 53.37% |
| SE240119C00040000 | 2023-12-11 3:59PM EST | 40.00 | 1.64 | 1.63 | 1.66 | -1.06 | -39.26% | 2,349 | 8,451 | 50.05% |
| SE240119C00045000 | 2023-12-11 3:59PM EST | 45.00 | 0.58 | 0.57 | 0.59 | -0.40 | -40.82% | 2,300 | 16,691 | 51.76% |
| SE240119C00050000 | 2023-12-11 3:58PM EST | 50.00 | 0.22 | 0.22 | 0.24 | -0.14 | -38.89% | 299 | 11,655 | 55.66% |
| SE240119C00055000 | 2023-12-11 2:45PM EST | 55.00 | 0.10 | 0.10 | 0.12 | -0.05 | -33.33% | 38 | 14,374 | 60.35% |
| SE240119C00060000 | 2023-12-11 1:30PM EST | 60.00 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44% | 336 | 37,075 | 65.23% |
| SE240119C00065000 | 2023-12-11 9:36AM EST | 65.00 | 0.03 | 0.03 | 0.11 | -0.03 | -50.00% | 7 | 4,404 | 75.98% |
| SE240119C00070000 | 2023-12-11 12:29PM EST | 70.00 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 95 | 8,695 | 72.66% |
| SE240119C00075000 | 2023-12-05 1:28PM EST | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 8,802 | 88.28% |
| SE240119C00080000 | 2023-12-08 10:46AM EST | 80.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 35,955 | 87.50% |
| SE240119C00085000 | 2023-12-04 11:33AM EST | 85.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 15 | 7,721 | 91.41% |
| SE240119C00090000 | 2023-12-04 3:17PM EST | 90.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 138 | 1,516 | 106.25% |
| SE240119C00095000 | 2023-11-24 12:36PM EST | 95.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 4,830 | 111.72% |
| SE240119C00100000 | 2023-12-07 10:04AM EST | 100.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 6,287 | 93.75% |
| SE240119C00105000 | 2023-12-08 3:03PM EST | 105.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 1,234 | 121.88% |
| SE240119C00110000 | 2023-12-07 11:49AM EST | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 4,558 | 103.13% |
| SE240119C00115000 | 2023-11-27 11:07AM EST | 115.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 925 | 130.47% |
| SE240119C00120000 | 2023-11-27 2:26PM EST | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,462 | 109.38% |
| SE240119C00125000 | 2023-11-14 1:44PM EST | 125.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 2,742 | 138.67% |
| SE240119C00130000 | 2023-11-24 11:08AM EST | 130.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 2,386 | 115.63% |
| SE240119C00135000 | 2023-11-13 2:00PM EST | 135.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 10 | 307 | 146.09% |
| SE240119C00140000 | 2023-11-07 11:41AM EST | 140.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 1,830 | 143.75% |
| SE240119C00145000 | 2023-09-21 9:09AM EST | 145.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 480 | 154.69% |
| SE240119C00150000 | 2023-11-21 11:01AM EST | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,803 | 128.13% |
| SE240119C00155000 | 2023-10-19 9:06AM EST | 155.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 340 | 160.94% |
| SE240119C00160000 | 2023-12-06 9:45AM EST | 160.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 578 | 161.72% |
| SE240119C00165000 | 2023-11-03 8:30AM EST | 165.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 201 | 160.94% |
| SE240119C00170000 | 2023-10-17 8:41AM EST | 170.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 639 | 50.00% |
| SE240119C00175000 | 2023-08-17 9:13AM EST | 175.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 109 | 493 | 153.13% |
| SE240119C00180000 | 2023-10-17 1:34PM EST | 180.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1,968 | 175.00% |
| SE240119C00185000 | 2023-11-20 9:30AM EST | 185.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 25 | 327 | 175.78% |
| SE240119C00190000 | 2023-11-15 9:38AM EST | 190.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 774 | 178.13% |
| SE240119C00195000 | 2023-08-30 11:20AM EST | 195.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 476 | 162.50% |
| SE240119C00200000 | 2023-12-01 12:12PM EST | 200.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 1,445 | 159.38% |
| SE240119C00210000 | 2023-10-02 9:28AM EST | 210.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 761 | 186.72% |
| SE240119C00220000 | 2023-11-15 3:59PM EST | 220.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 191 | 173.44% |
| SE240119C00230000 | 2023-11-01 11:25AM EST | 230.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 785 | 190.63% |
| SE240119C00240000 | 2023-10-11 8:59AM EST | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 50.00% |
| SE240119C00250000 | 2023-10-12 8:57AM EST | 250.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 1,420 | 206.25% |
| SE240119C00260000 | 2023-10-10 10:08AM EST | 260.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 385 | 224.61% |
| SE240119C00270000 | 2023-10-17 2:27PM EST | 270.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 263 | 213.28% |
| SE240119C00280000 | 2023-10-25 8:32AM EST | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE240119C00290000 | 2023-10-11 8:46AM EST | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,225 | 50.00% |
| SE240119C00300000 | 2023-11-27 11:06AM EST | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,413 | 181.25% |
| SE240119C00310000 | 2023-10-25 8:32AM EST | 310.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE240119C00320000 | 2023-11-01 10:25AM EST | 320.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 106 | 218.75% |
| SE240119C00330000 | 2023-10-11 9:01AM EST | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 673 | 50.00% |
| SE240119C00340000 | 2023-11-01 11:25AM EST | 340.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 1,453 | 224.22% |
| SE240119C00350000 | 2023-09-29 11:40AM EST | 350.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 845 | 231.25% |
| SE240119C00360000 | 2023-08-23 10:08AM EST | 360.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 83 | 206.25% |
| SE240119C00370000 | 2023-10-27 9:01AM EST | 370.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 0 | 225.00% |
| SE240119C00380000 | 2023-10-04 9:46AM EST | 380.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 3 | 85 | 239.06% |
| SE240119C00390000 | 2023-07-31 2:00PM EST | 390.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 57 | 225.00% |
| SE240119C00400000 | 2023-11-27 11:07AM EST | 400.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 1,023 | 242.97% |
| SE240119C00410000 | 2023-08-15 8:37AM EST | 410.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 153 | 235.94% |
| SE240119C00420000 | 2023-10-04 9:48AM EST | 420.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 74 | 246.88% |
| SE240119C00430000 | 2023-02-03 11:44AM EST | 430.00 | 0.12 | 0.01 | 0.29 | 0.00 | - | 10 | 24 | 280.47% |
| SE240119C00440000 | 2023-10-10 11:17AM EST | 440.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 62 | 271.88% |
| SE240119C00450000 | 2023-09-27 10:01AM EST | 450.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 4 | 280 | 250.00% |
| SE240119C00460000 | 2023-07-05 12:17PM EST | 460.00 | 0.08 | 0.01 | 0.20 | 0.00 | - | 2 | 73 | 275.78% |
| SE240119C00470000 | 2023-10-09 10:38AM EST | 470.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 1,009 | 260.94% |
| SE240119C00480000 | 2023-11-30 10:42AM EST | 480.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 4 | 1,649 | 257.81% |
| SE240119C00490000 | 2023-08-15 11:00AM EST | 490.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 12 | 45 | 231.25% |
| SE240119C00500000 | 2023-11-15 10:02AM EST | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 305 | 218.75% |
| SE240119C00520000 | 2023-10-18 8:52AM EST | 520.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 50.00% |
| SE240119C00540000 | 2023-10-18 9:51AM EST | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 1,408 | 225.00% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240119P00020000 | 2023-11-27 10:13AM EST | 20.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 519 | 86.72% |
| SE240119P00022500 | 2023-12-05 3:26PM EST | 22.50 | 0.06 | 0.01 | 0.12 | 0.00 | - | 5 | 598 | 78.91% |
| SE240119P00025000 | 2023-12-11 3:54PM EST | 25.00 | 0.06 | 0.05 | 0.07 | +0.04 | +200.00% | 582 | 5,441 | 63.67% |
| SE240119P00030000 | 2023-12-11 3:34PM EST | 30.00 | 0.29 | 0.27 | 0.30 | +0.13 | +81.25% | 3,576 | 18,199 | 54.69% |
| SE240119P00035000 | 2023-12-11 3:54PM EST | 35.00 | 1.13 | 1.13 | 1.17 | +0.41 | +56.94% | 3,443 | 18,414 | 48.49% |
| SE240119P00040000 | 2023-12-11 3:59PM EST | 40.00 | 3.55 | 3.50 | 3.60 | +1.12 | +46.09% | 115 | 8,031 | 46.44% |
| SE240119P00045000 | 2023-12-08 2:52PM EST | 45.00 | 9.34 | 7.45 | 7.65 | +3.59 | +62.43% | 2 | 5,952 | 49.90% |
| SE240119P00050000 | 2023-12-11 3:59PM EST | 50.00 | 12.19 | 12.05 | 12.50 | +1.99 | +19.51% | 21 | 5,468 | 50.49% |
| SE240119P00055000 | 2023-12-11 11:12AM EST | 55.00 | 17.55 | 16.90 | 17.60 | +2.34 | +15.38% | 11 | 165 | 61.33% |
| SE240119P00060000 | 2023-12-11 2:51PM EST | 60.00 | 22.40 | 21.95 | 22.20 | +2.50 | +12.56% | 2,020 | 542 | 66.80% |
| SE240119P00065000 | 2023-12-11 2:51PM EST | 65.00 | 27.05 | 26.10 | 28.20 | +1.95 | +7.77% | 3,420 | 674 | 64.84% |
| SE240119P00070000 | 2023-12-11 2:52PM EST | 70.00 | 32.30 | 31.10 | 32.50 | +2.05 | +6.78% | 11,970 | 3,122 | 111.33% |
| SE240119P00075000 | 2023-12-11 2:43PM EST | 75.00 | 38.00 | 36.15 | 38.05 | +2.65 | +7.50% | 134 | 31 | 146.92% |
| SE240119P00080000 | 2023-12-11 2:47PM EST | 80.00 | 42.20 | 41.45 | 42.80 | +2.50 | +6.30% | 1,540 | 227 | 145.31% |
| SE240119P00085000 | 2023-12-11 2:51PM EST | 85.00 | 47.70 | 46.70 | 48.10 | +2.10 | +4.61% | 1,930 | 364 | 129.30% |
| SE240119P00090000 | 2023-12-11 2:57PM EST | 90.00 | 52.80 | 51.10 | 53.05 | +2.65 | +5.28% | 308 | 53 | 172.75% |
| SE240119P00095000 | 2023-12-11 2:57PM EST | 95.00 | 57.50 | 56.00 | 57.65 | +1.95 | +3.51% | 181 | 34 | 160.16% |
| SE240119P00100000 | 2023-12-11 2:57PM EST | 100.00 | 62.75 | 61.75 | 63.00 | +2.95 | +4.93% | 164 | 31 | 146.48% |
| SE240119P00105000 | 2023-12-11 2:46PM EST | 105.00 | 66.95 | 66.20 | 67.90 | +2.15 | +3.32% | 66 | 17 | 186.43% |
| SE240119P00110000 | 2023-07-27 2:48PM EST | 110.00 | 50.00 | 73.50 | 74.05 | 0.00 | - | 40 | 0 | 227.83% |
| SE240119P00115000 | 2023-05-31 11:04AM EST | 115.00 | 56.80 | 56.60 | 57.20 | 0.00 | - | 1 | 0 | 0.00% |
| SE240119P00120000 | 2023-12-06 3:27PM EST | 120.00 | 81.46 | 81.05 | 83.05 | 0.00 | - | 5 | 5 | 210.74% |
| SE240119P00125000 | 2023-12-11 2:46PM EST | 125.00 | 86.54 | 86.40 | 88.15 | +1.59 | +1.87% | 49 | 12 | 159.77% |
| SE240119P00130000 | 2023-12-11 2:57PM EST | 130.00 | 92.70 | 91.00 | 92.80 | +2.60 | +2.89% | 424 | 59 | 207.81% |
| SE240119P00135000 | 2023-12-11 2:46PM EST | 135.00 | 96.70 | 96.20 | 98.20 | +2.05 | +2.17% | 12 | 11 | 153.91% |
| SE240119P00140000 | 2023-12-11 2:57PM EST | 140.00 | 102.00 | 101.30 | 102.85 | +2.00 | +2.00% | 291 | 50 | 219.63% |
| SE240119P00145000 | 2023-09-27 1:34PM EST | 145.00 | 102.83 | 104.85 | 105.35 | 0.00 | - | 1 | 1 | 0.00% |
| SE240119P00150000 | 2023-12-11 2:46PM EST | 150.00 | 112.60 | 110.90 | 113.25 | +2.10 | +1.90% | 11 | 7 | 247.85% |
| SE240119P00155000 | 2023-12-06 3:45PM EST | 155.00 | 116.40 | 116.40 | 118.00 | 0.00 | - | 1 | 1 | 167.19% |
| SE240119P00160000 | 2023-11-29 3:54PM EST | 160.00 | 123.13 | 121.35 | 123.20 | 0.00 | - | 1 | 1 | 185.55% |
| SE240119P00165000 | 2023-08-25 8:48AM EST | 165.00 | 129.26 | 128.80 | 129.15 | 0.00 | - | 1 | 0 | 288.28% |
| SE240119P00170000 | 2023-05-16 10:57AM EST | 170.00 | 95.75 | 106.75 | 107.35 | 0.00 | - | 1 | 0 | 0.00% |
| SE240119P00175000 | 2022-06-30 1:25PM EST | 175.00 | 108.50 | 98.70 | 100.50 | 0.00 | - | 10 | 22 | 0.00% |
| SE240119P00180000 | 2023-12-11 2:57PM EST | 180.00 | 142.15 | 141.45 | 142.75 | +1.80 | +1.28% | 7,280 | 1,400 | 242.77% |
| SE240119P00185000 | 2023-10-11 2:53PM EST | 185.00 | 140.47 | 139.05 | 140.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240119P00190000 | 2023-12-11 2:46PM EST | 190.00 | 152.65 | 151.15 | 152.70 | +2.75 | +1.83% | 8 | 6 | 245.51% |
| SE240119P00195000 | 2023-11-29 3:40PM EST | 195.00 | 158.23 | 156.35 | 157.90 | 0.00 | - | 6 | 0 | 261.13% |
| SE240119P00200000 | 2023-11-14 10:09AM EST | 200.00 | 160.98 | 161.30 | 162.90 | 0.00 | - | 3 | 0 | 263.97% |
| SE240119P00210000 | 2022-07-15 10:45AM EST | 210.00 | 142.00 | 120.90 | 122.95 | 0.00 | - | 2 | 2 | 0.00% |
| SE240119P00220000 | 2022-05-18 12:43PM EST | 220.00 | 146.00 | 147.45 | 149.50 | 0.00 | - | 2 | 48 | 0.00% |
| SE240119P00230000 | 2023-09-28 9:08AM EST | 230.00 | 187.20 | 189.55 | 190.75 | 0.00 | - | 1 | 0 | 0.00% |
| SE240119P00240000 | 2022-05-11 10:54AM EST | 240.00 | 178.68 | 162.05 | 165.40 | 0.00 | - | 1 | 43 | 0.00% |
| SE240119P00250000 | 2022-06-16 10:04AM EST | 250.00 | 180.00 | 179.20 | 182.35 | 0.00 | - | 1 | 7 | 0.00% |
| SE240119P00260000 | 2023-06-16 9:21AM EST | 260.00 | 197.93 | 197.15 | 197.75 | 0.00 | - | 1 | 0 | 0.00% |
| SE240119P00270000 | 2022-05-11 12:27PM EST | 270.00 | 209.90 | 191.85 | 195.75 | 0.00 | - | 1 | 16 | 0.00% |
| SE240119P00280000 | 2023-11-16 10:04AM EST | 280.00 | 242.30 | 241.15 | 242.45 | 0.00 | - | 1 | 0 | 264.84% |
| SE240119P00290000 | 2022-03-08 3:33PM EST | 290.00 | 200.52 | 174.00 | 176.85 | 0.00 | - | 1 | 7 | 0.00% |
| SE240119P00300000 | 2022-11-09 10:28AM EST | 300.00 | 255.80 | 235.05 | 239.50 | 0.00 | - | 1 | 0 | 0.00% |
| SE240119P00310000 | 2023-10-26 9:26AM EST | 310.00 | 269.10 | 272.45 | 274.00 | 0.00 | - | 2 | 0 | 330.27% |
| SE240119P00320000 | 2022-11-10 1:11PM EST | 320.00 | 274.60 | 257.45 | 261.05 | 0.00 | - | 4 | 0 | 0.00% |
| SE240119P00330000 | 2023-01-30 9:40AM EST | 330.00 | 265.00 | 264.15 | 268.30 | 0.00 | - | 2 | 0 | 0.00% |
| SE240119P00340000 | 2022-04-18 9:58AM EST | 340.00 | 236.00 | 260.50 | 264.20 | 0.00 | - | 1 | 0 | 0.00% |
| SE240119P00350000 | 2023-01-09 9:30AM EST | 350.00 | 293.50 | 279.65 | 283.45 | 0.00 | - | 1 | 0 | 0.00% |
| SE240119P00360000 | 2023-11-01 9:38AM EST | 360.00 | 319.00 | 322.05 | 323.30 | 0.00 | - | 1 | 0 | 311.13% |
| SE240119P00370000 | 2023-08-10 1:21PM EST | 370.00 | 312.50 | 331.05 | 333.25 | 0.00 | - | 1 | 0 | 223.44% |
| SE240119P00380000 | 2023-11-09 9:42AM EST | 380.00 | 335.10 | 339.40 | 340.35 | 0.00 | - | 1 | 0 | 0.00% |
| SE240119P00390000 | 2021-11-08 2:54PM EST | 390.00 | 118.44 | 170.50 | 174.50 | 0.00 | - | - | 1 | 0.00% |
| SE240119P00400000 | 2023-06-14 1:45PM EST | 400.00 | 336.40 | 335.90 | 337.90 | 0.00 | - | 1 | 0 | 0.00% |
| SE240119P00410000 | 2021-12-17 9:41AM EST | 410.00 | 219.00 | 242.25 | 245.80 | 0.00 | - | 2 | 2 | 0.00% |
| SE240119P00430000 | 2021-10-12 2:16PM EST | 430.00 | 151.75 | 205.00 | 209.00 | 0.00 | - | - | 1 | 0.00% |
| SE240119P00440000 | 2021-12-07 9:33AM EST | 440.00 | 199.50 | 246.80 | 249.85 | 0.00 | - | - | 0 | 0.00% |
| SE240119P00450000 | 2022-01-31 10:23AM EST | 450.00 | 304.68 | 330.00 | 335.00 | 0.00 | - | - | 30 | 0.00% |
| SE240119P00460000 | 2021-11-15 10:27AM EST | 460.00 | 172.25 | 241.60 | 246.00 | 0.00 | - | 1 | 1 | 0.00% |
| SE240119P00490000 | 2022-03-28 8:35AM EST | 490.00 | 374.00 | 405.00 | 409.50 | 0.00 | - | - | 0 | 0.00% |
| SE240119P00500000 | 2022-01-06 10:09AM EST | 500.00 | 322.50 | 343.00 | 347.55 | 0.00 | - | 1 | 2 | 0.00% |
| SE240119P00520000 | 2022-01-04 12:07PM EST | 520.00 | 325.74 | 372.50 | 377.50 | 0.00 | - | - | 0 | 0.00% |
| SE240119P00540000 | 2023-11-29 2:59PM EST | 540.00 | 503.00 | 501.35 | 502.55 | 0.00 | - | 2 | 0 | 339.45% |
© 2023 Yahoo. Tutti i diritti riservati.