Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:46AM EST. Mercato aperto.
Opzioni d'acquistoper15 marzo 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240315C00020000 | 2023-11-29 3:01PM EST | 20.00 | 17.40 | 16.95 | 17.70 | 0.00 | - | 2 | 68 | 76.66% |
| SE240315C00022500 | 2023-11-27 9:36AM EST | 22.50 | 14.50 | 15.20 | 15.45 | 0.00 | - | 1 | 62 | 83.20% |
| SE240315C00025000 | 2023-11-29 10:35AM EST | 25.00 | 14.00 | 12.95 | 13.15 | 0.00 | - | 1 | 92 | 75.49% |
| SE240315C00030000 | 2023-12-05 10:25AM EST | 30.00 | 9.18 | 9.05 | 9.20 | -0.62 | -6.33% | 1 | 207 | 68.90% |
| SE240315C00035000 | 2023-12-05 10:26AM EST | 35.00 | 6.00 | 5.95 | 6.10 | -0.65 | -9.77% | 19 | 1,465 | 65.50% |
| SE240315C00040000 | 2023-12-05 10:27AM EST | 40.00 | 3.70 | 3.70 | 3.80 | -0.38 | -9.31% | 94 | 6,394 | 63.14% |
| SE240315C00045000 | 2023-12-05 10:18AM EST | 45.00 | 2.30 | 2.24 | 2.31 | -0.40 | -14.81% | 12 | 3,566 | 62.26% |
| SE240315C00050000 | 2023-12-05 9:52AM EST | 50.00 | 1.38 | 1.31 | 1.37 | -0.24 | -14.81% | 430 | 3,352 | 61.62% |
| SE240315C00055000 | 2023-12-04 3:43PM EST | 55.00 | 0.94 | 0.76 | 0.82 | 0.00 | - | 21 | 7,687 | 61.57% |
| SE240315C00060000 | 2023-12-04 3:58PM EST | 60.00 | 0.59 | 0.46 | 0.50 | 0.00 | - | 61 | 1,470 | 62.11% |
| SE240315C00065000 | 2023-12-04 10:11AM EST | 65.00 | 0.30 | 0.29 | 0.33 | -0.02 | -6.25% | 1 | 1,353 | 63.28% |
| SE240315C00070000 | 2023-12-04 3:56PM EST | 70.00 | 0.26 | 0.14 | 0.29 | 0.00 | - | 60 | 148 | 64.94% |
Opzioni Putper15 marzo 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240315P00020000 | 2023-12-04 12:50PM EST | 20.00 | 0.24 | 0.16 | 0.29 | 0.00 | - | 5 | 51 | 71.88% |
| SE240315P00022500 | 2023-12-01 3:56PM EST | 22.50 | 0.40 | 0.41 | 0.44 | 0.00 | - | 5 | 62 | 69.53% |
| SE240315P00025000 | 2023-12-05 10:07AM EST | 25.00 | 0.70 | 0.70 | 0.74 | +0.07 | +11.11% | 2 | 336 | 66.99% |
| SE240315P00030000 | 2023-12-05 10:22AM EST | 30.00 | 1.68 | 1.69 | 1.73 | +0.17 | +11.26% | 14 | 2,373 | 62.04% |
| SE240315P00035000 | 2023-12-05 10:28AM EST | 35.00 | 3.50 | 3.40 | 3.50 | +0.26 | +8.02% | 9 | 5,850 | 58.01% |
| SE240315P00040000 | 2023-12-04 3:52PM EST | 40.00 | 6.00 | 6.10 | 6.25 | +0.40 | +7.14% | 1 | 3,093 | 56.01% |
| SE240315P00045000 | 2023-12-04 11:20AM EST | 45.00 | 9.16 | 9.55 | 9.70 | 0.00 | - | 85 | 1,933 | 53.17% |
| SE240315P00050000 | 2023-12-01 11:19AM EST | 50.00 | 13.68 | 13.60 | 13.85 | 0.00 | - | 2 | 2,034 | 50.54% |
| SE240315P00055000 | 2023-11-24 10:29AM EST | 55.00 | 18.55 | 18.10 | 18.40 | 0.00 | - | 1 | 292 | 52.25% |
| SE240315P00060000 | 2023-11-29 10:44AM EST | 60.00 | 22.05 | 22.20 | 23.25 | 0.00 | - | 1 | 38 | 54.93% |
| SE240315P00065000 | 2023-10-23 9:50AM EST | 65.00 | 22.11 | 26.95 | 27.25 | 0.00 | - | 1 | 0 | 0.00% |
| SE240315P00070000 | 2023-11-13 10:36AM EST | 70.00 | 25.10 | 32.05 | 33.85 | 0.00 | - | 1 | 0 | 87.01% |
© 2023 Yahoo. Tutti i diritti riservati.