Italia markets closed
Dow Jones
37.914,90 +179,79 (+0,48%) Nasdaq
15.918,67 +33,65 (+0,21%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0625 -0,0001 (-0,01%) Bitcoin EUR
58.950,88 -1.346,40 (-2,23%) CMC Crypto 200
885,54 0,00 (0,00%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:07PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 3 | 206 | 20.00 | 0.13 | 0.00 | - | 31 | 391 |
| 18.95 | 0.00 | - | 1 | 40 | 22.50 | 0.06 | 0.00 | - | 12 | 893 |
| 29.95 | 0.00 | - | 21 | 386 | 25.00 | 0.08 | -0.05 | -38.46% | 1 | 1,109 |
| 23.42 | 0.00 | - | 36 | 362 | 30.00 | 0.16 | -0.02 | -11.11% | 13 | 12,367 |
| 23.35 | 0.00 | - | 10 | 10 | 31.00 | 0.28 | 0.00 | - | 2 | 6 |
| 23.05 | 0.00 | - | 13 | 15 | 32.00 | 0.32 | 0.00 | - | 2 | 39 |
| 22.05 | 0.00 | - | 7 | 9 | 33.00 | 0.39 | 0.00 | - | 2 | 37 |
| 21.75 | 0.00 | - | 30 | 29 | 34.00 | 0.26 | -0.22 | -45.83% | 3 | 149 |
| 21.50 | 0.00 | - | 3 | 1,062 | 35.00 | 0.32 | -0.09 | -21.95% | 62 | 7,579 |
| 21.60 | 0.00 | - | 3 | 61 | 36.00 | 0.53 | -0.05 | -8.62% | 3 | 525 |
| 19.65 | 0.00 | - | 1 | 92 | 37.00 | 0.49 | -0.11 | -18.33% | 1 | 36 |
| 17.10 | 0.00 | - | 1 | 32 | 38.00 | 0.52 | -0.38 | -42.22% | 1 | 409 |
| 20.84 | 0.00 | - | 1 | 181 | 39.00 | 1.03 | 0.00 | - | 100 | 463 |
| 14.00 | 0.00 | - | 6 | 1,279 | 40.00 | 0.71 | -0.36 | -33.64% | 153 | 3,884 |
| 14.17 | 0.00 | - | 1 | 149 | 41.00 | 1.28 | 0.00 | - | 1 | 342 |
| 14.60 | 0.00 | - | 2 | 43 | 42.00 | 1.30 | 0.00 | - | 2 | 1,172 |
| 18.35 | 0.00 | - | 200 | 681 | 43.00 | 1.54 | 0.00 | - | 1 | 62 |
| 13.60 | 0.00 | - | 5 | 206 | 44.00 | 1.39 | 0.00 | - | 3 | 225 |
| 13.55 | +2.74 | +25.35% | 40 | 9,992 | 45.00 | 1.55 | -0.61 | -28.24% | 106 | 11,549 |
| 12.55 | -1.78 | -12.42% | 3 | 46 | 46.00 | 1.85 | -0.68 | -26.88% | 26 | 203 |
| 9.65 | 0.00 | - | 57 | 105 | 47.00 | 2.12 | -0.72 | -25.35% | 16 | 1,125 |
| 10.60 | 0.00 | - | 204 | 294 | 48.00 | 2.35 | -0.29 | -10.98% | 7 | 678 |
| 8.14 | 0.00 | - | 1 | 198 | 49.00 | 2.54 | -0.10 | -3.79% | 7 | 433 |
| 10.50 | +3.00 | +40.00% | 2 | 9,562 | 50.00 | 2.83 | -1.23 | -30.30% | 52 | 4,618 |
| 7.16 | +2.11 | +41.78% | 1,750 | 10,804 | 55.00 | 5.05 | -1.70 | -25.19% | 885 | 6,360 |
| 5.10 | +1.85 | +56.92% | 335 | 13,088 | 60.00 | 8.08 | -0.87 | -9.72% | 37 | 2,788 |
| 3.45 | +1.39 | +67.48% | 200 | 9,474 | 65.00 | 10.90 | -1.40 | -11.38% | 1 | 776 |
| 2.29 | +0.91 | +65.94% | 2,046 | 9,380 | 70.00 | 15.80 | 0.00 | - | 3 | 901 |
| 1.46 | +0.60 | +69.77% | 4 | 2,552 | 75.00 | 21.20 | 0.00 | - | 1 | 92 |
| 1.04 | +0.47 | +82.46% | 25 | 7,578 | 80.00 | 23.50 | 0.00 | - | 1 | 3 |
| 0.67 | +0.25 | +59.52% | 1 | 462 | 85.00 | 28.85 | 0.00 | - | 12 | 15 |
| 0.48 | +0.25 | +108.70% | 9 | 699 | 90.00 | 32.50 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 2 | 1,274 | 95.00 | 49.35 | 0.00 | - | 23 | 0 |
| 0.26 | 0.00 | - | 1 | 736 | 100.00 | 53.85 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 735 | 105.00 | 58.65 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 100 | 620 | 110.00 | 53.75 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 730 | 115.00 | 57.90 | 0.00 | - | 1 | 0 |
| 0.12 | +0.11 | +1,100.00% | 2 | 1,917 | 120.00 | 54.50 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 599 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 956 | 130.00 | 92.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.