SE - Sea Limited

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE250117C000250002023-05-24 1:30PM EDT25.0041.9536.1037.050.00-28279.54%
SE250117C000300002023-05-30 10:20AM EDT30.0034.9132.6033.750.00-83776.42%
SE250117C000350002023-05-23 11:04AM EDT35.0037.4529.3530.350.00-22872.84%
SE250117C000400002023-05-26 10:45AM EDT40.0030.1626.3027.250.00-51769.94%
SE250117C000450002023-05-26 11:04AM EDT45.0027.6023.4524.450.00-19667.54%
SE250117C000500002023-05-26 1:01PM EDT50.0024.1521.0521.700.00-235865.53%
SE250117C000550002023-05-31 3:57PM EDT55.0019.0018.7019.35-1.10-5.47%631063.77%
SE250117C000600002023-05-30 3:30PM EDT60.0017.5216.6017.250.00-556262.34%
SE250117C000650002023-05-31 3:56PM EDT65.0015.0014.7015.30-2.41-13.84%230460.97%
SE250117C000700002023-05-30 2:54PM EDT70.0013.8012.9513.550.00-131,06459.69%
SE250117C000750002023-05-26 3:59PM EDT75.0013.3511.4512.050.00-1114658.77%
SE250117C000800002023-05-31 3:59PM EDT80.0010.2610.1510.60-0.59-5.44%68,24257.81%
SE250117C000850002023-05-30 1:05PM EDT85.009.828.909.500.00-817557.12%
SE250117C000900002023-05-30 1:27PM EDT90.008.507.858.400.00-126156.38%
SE250117C000950002023-05-30 3:54PM EDT95.007.406.857.25-0.20-2.63%1016755.27%
SE250117C001000002023-05-31 3:56PM EDT100.006.376.106.50-1.11-14.84%1510354.99%
SE250117C001050002023-05-31 10:26AM EDT105.005.685.355.75-0.42-6.89%106,51954.41%
SE250117C001100002023-05-31 9:56AM EDT110.005.054.755.15-0.29-5.43%210954.12%
SE250117C001150002023-05-30 10:39AM EDT115.004.904.204.600.00-112653.77%
SE250117C001200002023-05-31 1:27PM EDT120.004.103.704.15-0.10-2.38%54,57353.51%
SE250117C001250002023-05-31 1:26PM EDT125.003.603.303.75-0.44-10.89%147153.36%
SE250117C001300002023-05-31 9:41AM EDT130.003.252.863.35-0.05-1.52%24,70452.91%
Opzioni Putper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE250117P000250002023-05-30 12:10PM EDT25.002.081.922.620.00-23,25562.99%
SE250117P000300002023-05-31 11:10AM EDT30.003.203.203.50+0.03+0.95%182959.81%
SE250117P000350002023-05-31 11:03AM EDT35.004.504.604.950.00-15857.68%
SE250117P000400002023-05-25 3:09PM EDT40.005.936.206.550.00-56,42255.27%
SE250117P000450002023-05-23 2:23PM EDT45.006.908.108.500.00-5610953.41%
SE250117P000500002023-05-26 10:42AM EDT50.009.4510.1010.650.00-12,06951.23%
SE250117P000550002023-05-30 10:02AM EDT55.0012.1412.6013.000.00-2034950.31%
SE250117P000600002023-05-31 12:19PM EDT60.0014.9515.2015.65+0.62+4.33%11,43548.60%
SE250117P000650002023-05-26 1:19PM EDT65.0017.0018.1018.600.00-247747.19%
SE250117P000700002023-05-26 3:59PM EDT70.0020.2021.0521.700.00-601,64345.56%
SE250117P000750002023-05-30 2:29PM EDT75.0024.0524.2525.050.00-41,76944.09%
SE250117P000800002023-05-31 9:30AM EDT80.0027.9027.9528.55+3.90+16.25%114,23642.44%
SE250117P000850002023-05-11 10:11AM EDT85.0020.2531.6032.350.00-231441.19%
SE250117P000900002023-05-24 10:50AM EDT90.0032.5435.5036.300.00-133339.83%
SE250117P000950002023-05-23 11:12AM EDT95.0034.3039.6540.350.00-222038.17%
SE250117P001000002023-05-25 11:36AM EDT100.0041.6043.8544.600.00-23736.67%
SE250117P001050002023-05-26 12:21PM EDT105.0045.8048.2049.150.00-2636.10%
SE250117P001100002023-05-26 12:57PM EDT110.0050.0652.8053.700.00-9734.91%
SE250117P001150002023-04-03 12:08PM EDT115.0038.8145.3545.650.00-150.00%
SE250117P001200002023-03-28 12:47PM EDT120.0045.5548.7549.700.00-1331540.00%
SE250117P001250002023-03-31 10:06AM EDT125.0046.3052.0052.850.00-1940.00%
SE250117P001300002023-05-23 2:54PM EDT130.0065.5272.0573.250.00-1036.96%