Italia markets open in 6 hours 27 minutes
Dow Jones
33.949,41 +205,57 (+0,61%) Nasdaq
11.512,41 +199,06 (+1,76%) Nikkei 225
27.354,68 -8,07 (-0,03%) EUR/USD
1,0896 +0,0004 (+0,03%) BTC-EUR
21.045,94 -394,22 (-1,84%) CMC Crypto 200
520,02 -7,17 (-1,36%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250117C00025000 | 2023-01-19 10:56AM EST | 25.00 | 43.12 | 46.15 | 48.40 | 0.00 | - | 1 | 31 | 86.50% |
| SE250117C00030000 | 2023-01-09 11:57AM EST | 30.00 | 32.69 | 42.45 | 44.90 | 0.00 | - | 1 | 31 | 81.41% |
| SE250117C00035000 | 2023-01-20 10:30AM EST | 35.00 | 41.10 | 39.30 | 41.50 | 0.00 | - | 1 | 10 | 78.08% |
| SE250117C00040000 | 2023-01-17 11:17AM EST | 40.00 | 34.15 | 36.65 | 38.45 | 0.00 | - | 1 | 15 | 76.33% |
| SE250117C00045000 | 2023-01-24 12:02PM EST | 45.00 | 32.70 | 33.55 | 35.40 | 0.00 | - | 1 | 65 | 73.14% |
| SE250117C00050000 | 2023-01-24 2:28PM EST | 50.00 | 29.75 | 31.10 | 32.75 | 0.00 | - | 8 | 114 | 71.66% |
| SE250117C00055000 | 2023-01-25 12:03PM EST | 55.00 | 25.64 | 28.40 | 29.65 | 0.00 | - | 10 | 14 | 68.56% |
| SE250117C00060000 | 2023-01-26 3:48PM EST | 60.00 | 26.44 | 26.30 | 27.65 | -2.36 | -8.19% | 28 | 307 | 67.98% |
| SE250117C00065000 | 2023-01-26 12:34PM EST | 65.00 | 24.40 | 24.15 | 25.35 | +0.55 | +2.31% | 4 | 127 | 66.43% |
| SE250117C00070000 | 2023-01-26 12:43PM EST | 70.00 | 22.40 | 22.35 | 23.00 | +2.60 | +13.13% | 52 | 1,059 | 65.01% |
| SE250117C00075000 | 2023-01-24 2:15PM EST | 75.00 | 19.65 | 20.20 | 21.30 | 0.00 | - | 38 | 94 | 63.73% |
| SE250117C00080000 | 2023-01-26 1:32PM EST | 80.00 | 18.70 | 18.85 | 20.00 | +2.10 | +12.65% | 3 | 128 | 63.81% |
| SE250117C00085000 | 2023-01-25 11:24AM EST | 85.00 | 15.30 | 17.15 | 18.65 | 0.00 | - | 2 | 37 | 63.04% |
| SE250117C00090000 | 2023-01-26 1:32PM EST | 90.00 | 15.67 | 15.50 | 17.20 | +0.87 | +5.88% | 2 | 294 | 61.95% |
| SE250117C00095000 | 2023-01-26 10:26AM EST | 95.00 | 14.95 | 14.15 | 15.35 | +2.65 | +21.54% | 2 | 272 | 60.49% |
Opzioni Putper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250117P00025000 | 2023-01-26 10:38AM EST | 25.00 | 3.02 | 2.71 | 3.05 | -0.53 | -14.93% | 6 | 3,096 | 68.19% |
| SE250117P00030000 | 2023-01-26 11:38AM EST | 30.00 | 4.15 | 3.80 | 4.25 | -0.65 | -13.54% | 1 | 260 | 65.08% |
| SE250117P00035000 | 2023-01-17 11:24AM EST | 35.00 | 7.30 | 4.85 | 5.60 | 0.00 | - | 1 | 60 | 61.65% |
| SE250117P00040000 | 2023-01-26 9:30AM EST | 40.00 | 7.15 | 6.40 | 7.15 | -0.35 | -4.67% | 1 | 104 | 59.47% |
| SE250117P00045000 | 2023-01-26 3:47PM EST | 45.00 | 8.75 | 8.50 | 9.25 | -0.76 | -7.99% | 3 | 75 | 58.88% |
| SE250117P00050000 | 2023-01-25 3:38PM EST | 50.00 | 11.35 | 10.50 | 10.90 | 0.00 | - | 1 | 23 | 56.49% |
| SE250117P00055000 | 2023-01-24 11:55AM EST | 55.00 | 14.35 | 12.65 | 13.05 | 0.00 | - | 3 | 319 | 54.76% |
| SE250117P00060000 | 2023-01-24 3:58PM EST | 60.00 | 16.33 | 15.00 | 16.05 | 0.00 | - | 1 | 450 | 54.18% |
| SE250117P00065000 | 2023-01-26 9:57AM EST | 65.00 | 18.30 | 17.00 | 18.60 | -0.62 | -3.28% | 2 | 300 | 51.87% |
| SE250117P00070000 | 2023-01-17 2:45PM EST | 70.00 | 24.15 | 20.10 | 20.90 | 0.00 | - | 7 | 508 | 50.40% |
| SE250117P00075000 | 2023-01-12 10:42AM EST | 75.00 | 29.90 | 22.80 | 23.90 | 0.00 | - | 12 | 447 | 50.42% |
| SE250117P00080000 | 2023-01-09 10:29AM EST | 80.00 | 33.96 | 26.00 | 27.35 | 0.00 | - | 1 | 380 | 50.13% |
| SE250117P00085000 | 2023-01-12 10:42AM EST | 85.00 | 37.10 | 29.25 | 30.15 | 0.00 | - | 8 | 286 | 47.72% |
| SE250117P00090000 | 2023-01-20 2:33PM EST | 90.00 | 35.40 | 32.20 | 33.95 | 0.00 | - | 8 | 317 | 47.61% |
| SE250117P00095000 | 2023-01-11 11:58AM EST | 95.00 | 44.64 | 35.40 | 37.55 | 0.00 | - | 10 | 183 | 46.63% |
© 2023 Yahoo. Tutti i diritti riservati.
