Italia markets open in 6 hours 27 minutes

Sea Limited (SE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
67,00+2,74 (+4,26%)
Alla chiusura: 04:00PM EST
67,50 +0,50 (+0,75%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE250117C000250002023-01-19 10:56AM EST25.0043.1246.1548.400.00-13186.50%
SE250117C000300002023-01-09 11:57AM EST30.0032.6942.4544.900.00-13181.41%
SE250117C000350002023-01-20 10:30AM EST35.0041.1039.3041.500.00-11078.08%
SE250117C000400002023-01-17 11:17AM EST40.0034.1536.6538.450.00-11576.33%
SE250117C000450002023-01-24 12:02PM EST45.0032.7033.5535.400.00-16573.14%
SE250117C000500002023-01-24 2:28PM EST50.0029.7531.1032.750.00-811471.66%
SE250117C000550002023-01-25 12:03PM EST55.0025.6428.4029.650.00-101468.56%
SE250117C000600002023-01-26 3:48PM EST60.0026.4426.3027.65-2.36-8.19%2830767.98%
SE250117C000650002023-01-26 12:34PM EST65.0024.4024.1525.35+0.55+2.31%412766.43%
SE250117C000700002023-01-26 12:43PM EST70.0022.4022.3523.00+2.60+13.13%521,05965.01%
SE250117C000750002023-01-24 2:15PM EST75.0019.6520.2021.300.00-389463.73%
SE250117C000800002023-01-26 1:32PM EST80.0018.7018.8520.00+2.10+12.65%312863.81%
SE250117C000850002023-01-25 11:24AM EST85.0015.3017.1518.650.00-23763.04%
SE250117C000900002023-01-26 1:32PM EST90.0015.6715.5017.20+0.87+5.88%229461.95%
SE250117C000950002023-01-26 10:26AM EST95.0014.9514.1515.35+2.65+21.54%227260.49%
Opzioni Putper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE250117P000250002023-01-26 10:38AM EST25.003.022.713.05-0.53-14.93%63,09668.19%
SE250117P000300002023-01-26 11:38AM EST30.004.153.804.25-0.65-13.54%126065.08%
SE250117P000350002023-01-17 11:24AM EST35.007.304.855.600.00-16061.65%
SE250117P000400002023-01-26 9:30AM EST40.007.156.407.15-0.35-4.67%110459.47%
SE250117P000450002023-01-26 3:47PM EST45.008.758.509.25-0.76-7.99%37558.88%
SE250117P000500002023-01-25 3:38PM EST50.0011.3510.5010.900.00-12356.49%
SE250117P000550002023-01-24 11:55AM EST55.0014.3512.6513.050.00-331954.76%
SE250117P000600002023-01-24 3:58PM EST60.0016.3315.0016.050.00-145054.18%
SE250117P000650002023-01-26 9:57AM EST65.0018.3017.0018.60-0.62-3.28%230051.87%
SE250117P000700002023-01-17 2:45PM EST70.0024.1520.1020.900.00-750850.40%
SE250117P000750002023-01-12 10:42AM EST75.0029.9022.8023.900.00-1244750.42%
SE250117P000800002023-01-09 10:29AM EST80.0033.9626.0027.350.00-138050.13%
SE250117P000850002023-01-12 10:42AM EST85.0037.1029.2530.150.00-828647.72%
SE250117P000900002023-01-20 2:33PM EST90.0035.4032.2033.950.00-831747.61%
SE250117P000950002023-01-11 11:58AM EST95.0044.6435.4037.550.00-1018346.63%