Italia Markets open in 3 hrs 38 mins
Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.681,32 -202,46 (-0,73%) EUR/USD
1,0837 -0,0011 (-0,0975%) BTC-EUR
26.285,22 +1.000,03 (+3,96%) CMC Crypto 200
618,04 +17,07 (+2,84%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.46 | 0.00 | - | - | 80 | 25.00 | 1.55 | 0.00 | - | - | 3,247 |
| 43.65 | 0.00 | - | - | 31 | 30.00 | 2.41 | 0.00 | - | - | 606 |
| 53.15 | 0.00 | - | 6 | 24 | 35.00 | 3.55 | 0.00 | - | - | 56 |
| 49.60 | 0.00 | - | 4 | 13 | 40.00 | 4.10 | -0.15 | -3.53% | 3 | 6,416 |
| 46.85 | 0.00 | - | 7 | 63 | 45.00 | 5.75 | 0.00 | - | - | 56 |
| 45.15 | +1.50 | +3.44% | 7 | 118 | 50.00 | 7.15 | 0.00 | - | - | 2,047 |
| 34.85 | 0.00 | - | - | 18 | 55.00 | 8.75 | 0.00 | - | - | 325 |
| 39.00 | +1.90 | +5.12% | 14 | 341 | 60.00 | 10.15 | -0.75 | -6.88% | 4 | 1,428 |
| 36.00 | 0.00 | - | - | 197 | 65.00 | 12.65 | 0.00 | - | - | 483 |
| 33.80 | 0.00 | - | 1 | 1,075 | 70.00 | 15.45 | 0.00 | - | - | 519 |
| 27.10 | 0.00 | - | - | 100 | 75.00 | 17.40 | 0.00 | - | 6 | 1,544 |
| 28.65 | 0.00 | - | - | 3,525 | 80.00 | 20.15 | 0.00 | - | - | 394 |
| 27.70 | +1.50 | +5.73% | 1 | 161 | 85.00 | 22.97 | 0.00 | - | - | 309 |
| 24.26 | 0.00 | - | - | 278 | 90.00 | 25.28 | 0.00 | - | - | 330 |
| 23.53 | -0.27 | -1.13% | 3 | 204 | 95.00 | 27.95 | 0.00 | - | - | 220 |
| 16.60 | 0.00 | - | - | 42 | 100.00 | 31.39 | 0.00 | - | - | 30 |
| 19.50 | +0.55 | +2.90% | 2 | 6,435 | 105.00 | 35.00 | 0.00 | - | - | 4 |
| 17.75 | 0.00 | - | - | 8 | 110.00 | 38.45 | 0.00 | - | - | 1 |
| 16.40 | 0.00 | - | - | 2 | 115.00 | 41.95 | 0.00 | - | 2 | 4 |
| 14.75 | 0.00 | - | 1 | 4,564 | 120.00 | 45.55 | 0.00 | - | 133 | 154 |
| 13.95 | 0.00 | - | - | 463 | 125.00 | 49.35 | 0.00 | - | 173 | 93 |
© 2023 Yahoo. Tutti i diritti riservati.
