Italia markets open in 5 hours 8 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.279,05 +726,89 (+1,94%) EUR/USD
1,0712 +0,0008 (+0,07%) Bitcoin EUR
62.410,29 -73,60 (-0,12%) CMC Crypto 200
1.436,57 +21,81 (+1,54%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 2 | 26 | 20.00 | 1.36 | 0.00 | - | 3 | 1,287 |
| 38.50 | 0.00 | - | 1 | 25 | 22.50 | 1.71 | 0.00 | - | 2 | 126 |
| 35.95 | 0.00 | - | 3 | 36 | 25.00 | 2.02 | 0.00 | - | 3 | 247 |
| - | - | - | - | - | 28.00 | 3.35 | 0.00 | - | 30 | 31 |
| 32.70 | 0.00 | - | 1 | 368 | 30.00 | 2.90 | -0.20 | -6.45% | 1 | 1,806 |
| 26.83 | 0.00 | - | 4 | 5 | 33.00 | 4.60 | 0.00 | - | 1 | 3 |
| 29.67 | 0.00 | - | 2 | 365 | 35.00 | 4.60 | 0.00 | - | 2 | 194 |
| 32.90 | +8.23 | +33.36% | 2 | 4 | 37.00 | 4.85 | -0.30 | -5.83% | 6 | 12 |
| 31.20 | +2.35 | +8.15% | 3 | 333 | 40.00 | 6.25 | 0.00 | - | 8 | 581 |
| 28.00 | 0.00 | - | 1 | 2 | 42.00 | 8.05 | 0.00 | - | 1 | 1 |
| 25.50 | 0.00 | - | 5 | 90 | 45.00 | 7.60 | -0.58 | -7.09% | 1 | 325 |
| 19.50 | 0.00 | - | 4 | 5 | 47.00 | 10.22 | 0.00 | - | 7 | 7 |
| 26.00 | +1.50 | +6.12% | 40 | 790 | 50.00 | 9.64 | -0.71 | -6.86% | 6 | 169 |
| 23.50 | +4.80 | +25.67% | 3 | 271 | 55.00 | 12.22 | -0.61 | -4.75% | 2 | 846 |
| 20.94 | +1.44 | +7.38% | 51 | 1,094 | 60.00 | 16.55 | 0.00 | - | 1 | 68 |
| 14.20 | 0.00 | - | 10 | 653 | 65.00 | 17.65 | -0.75 | -4.08% | 1 | 78 |
| 13.45 | 0.00 | - | 200 | 5,710 | 70.00 | 22.87 | 0.00 | - | 1 | 40 |
| 14.00 | 0.00 | - | 6 | 471 | 75.00 | 26.69 | 0.00 | - | 5 | 99 |
| 14.56 | 0.00 | - | 1 | 3,309 | 80.00 | 45.10 | 0.00 | - | 1 | 12 |
| 10.50 | 0.00 | - | 6 | 167 | 85.00 | 33.60 | 0.00 | - | 20 | 25 |
| 10.05 | 0.00 | - | 7 | 6,148 | 90.00 | 39.10 | 0.00 | - | 2 | 26 |
| 7.94 | 0.00 | - | 1 | 70 | 95.00 | 39.21 | 0.00 | - | 1 | 2 |
| 9.77 | +0.71 | +7.84% | 5 | 666 | 100.00 | 57.22 | 0.00 | - | 1 | 1 |
| 6.97 | 0.00 | - | 9 | 208 | 105.00 | 51.85 | 0.00 | - | 1 | 1 |
| 7.45 | 0.00 | - | 1 | 154 | 110.00 | 52.30 | 0.00 | - | 60 | 21 |
| 4.70 | 0.00 | - | 1 | 20 | 115.00 | 60.67 | 0.00 | - | 1 | 18 |
| 4.38 | 0.00 | - | 1 | 824 | 120.00 | 61.00 | 0.00 | - | 20 | 30 |
| 5.10 | 0.00 | - | 1 | 128 | 125.00 | 88.13 | 0.00 | - | 2 | 0 |
| 5.90 | +0.54 | +10.07% | 25 | 11,940 | 130.00 | 91.93 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.