Italia markets closed
Dow Jones
37.988,89 -472,03 (-1,23%) Nasdaq
15.511,71 -201,04 (-1,28%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.790,94 -528,49 (-0,88%) CMC Crypto 200
1.386,17 +3,60 (+0,26%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:38PM EDT. Mercato aperto.
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.54 | +4.04 | +21.84% | 1 | 4 | 40.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 20 | 42.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | - | 5 | 42.50 | - | - | - | - | - |
| 19.70 | +5.80 | +41.73% | 1 | 2 | 43.00 | 0.02 | 0.00 | - | 1 | 16 |
| 16.39 | 0.00 | - | 5 | 10 | 44.00 | 0.03 | 0.00 | - | 8 | 20 |
| 10.65 | 0.00 | - | 1 | 1 | 44.50 | - | - | - | - | - |
| 18.20 | 0.00 | - | 1 | 1 | 45.00 | 0.02 | 0.00 | - | 1 | 34 |
| 9.15 | 0.00 | - | 5 | 23 | 46.00 | 0.04 | 0.00 | - | 10 | 10 |
| 16.20 | +7.60 | +88.37% | 34 | 21 | 46.50 | 0.04 | 0.00 | - | - | 21 |
| 12.72 | 0.00 | - | 1 | 5 | 47.00 | 0.02 | 0.00 | - | 10 | 23 |
| 9.25 | 0.00 | - | - | 48 | 47.50 | 0.07 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 13 | 26 | 48.00 | 0.05 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 48.50 | 0.34 | 0.00 | - | - | 10 |
| 13.20 | 0.00 | - | 30 | 17 | 49.00 | 0.02 | +0.01 | +100.00% | 6 | 573 |
| 12.49 | 0.00 | - | 2 | 4 | 49.50 | 0.14 | 0.00 | - | - | 58 |
| 8.00 | 0.00 | - | 23 | 102 | 50.00 | 0.01 | 0.00 | - | 13 | 413 |
| 5.39 | 0.00 | - | 3 | 3 | 51.00 | 0.23 | 0.00 | - | 5 | 185 |
| 7.91 | 0.00 | - | 105 | 38 | 52.00 | 0.02 | 0.00 | - | 49 | 1,306 |
| 10.55 | 0.00 | - | 4 | 86 | 53.00 | 0.04 | 0.00 | - | 221 | 815 |
| 10.40 | 0.00 | - | 1 | 100 | 54.00 | 0.01 | 0.00 | - | 1 | 788 |
| 7.45 | -1.05 | -12.35% | 7 | 920 | 55.00 | 0.06 | 0.00 | - | 3 | 293 |
| 6.55 | -0.75 | -10.27% | 10 | 498 | 56.00 | 0.03 | +0.01 | +50.00% | 6 | 642 |
| 5.82 | -0.45 | -7.18% | 6 | 891 | 57.00 | 0.01 | 0.00 | - | 22 | 579 |
| 4.60 | +0.01 | +0.22% | 1 | 515 | 58.00 | 0.03 | -0.02 | -40.00% | 46 | 670 |
| 3.20 | -0.90 | -21.95% | 1 | 704 | 59.00 | 0.05 | -0.04 | -44.44% | 72 | 436 |
| 2.74 | -0.51 | -15.69% | 17 | 1,137 | 60.00 | 0.10 | -0.01 | -9.09% | 151 | 748 |
| 2.00 | -0.62 | -23.66% | 4 | 643 | 61.00 | 0.34 | +0.08 | +30.77% | 11 | 289 |
| 1.10 | -0.63 | -36.42% | 35 | 919 | 62.00 | 0.46 | -0.05 | -9.80% | 113 | 269 |
| 0.77 | -0.36 | -31.86% | 197 | 1,253 | 63.00 | 1.00 | +0.12 | +13.64% | 56 | 138 |
| 0.41 | -0.25 | -37.88% | 125 | 724 | 64.00 | 1.75 | +0.29 | +19.86% | 13 | 107 |
| 0.18 | -0.20 | -52.63% | 328 | 1,400 | 65.00 | 1.89 | 0.00 | - | 36 | 22 |
| 0.07 | -0.13 | -65.00% | 49 | 428 | 66.00 | - | - | - | - | - |
| 0.03 | -0.08 | -72.73% | 19 | 230 | 67.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 29 | 379 | 68.00 | 15.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 315 | 396 | 69.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 50 | 875 | 70.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 142 | 71.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 14.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 42 | 73.00 | 9.85 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 12 | 75.00 | 16.86 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.