Italia markets open in 5 hours 43 minutes

Sea Limited (SE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
58,10-1,66 (-2,78%)
Alla chiusura: 04:00PM EST
57,50 -0,60 (-1,03%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----25.000.040.00-11
31.000.00-4430.000.020.00-32166
24.100.00--332.000.030.00-1013
-----33.000.010.00-4040
-----34.000.150.00-22
-----35.000.030.00-1041
20.400.00--136.000.100.00-134
18.450.00--436.50-----
23.550.00-1137.001.580.00-11
22.150.00-3438.001.650.00-44
21.550.00--138.50-----
15.350.00--139.000.050.00-20119
22.700.00-1139.500.060.00--6
20.700.00-41540.000.240.00-1115
20.740.00-41041.002.730.00-18
-----41.500.090.00--5
8.800.00-1142.000.090.00-137
10.700.00-12343.000.100.00-117
-----43.500.100.00--1
16.300.00-1744.000.060.00-108116
9.500.00--544.50-----
17.100.00-24345.000.020.00-126
16.950.00-1145.50-----
15.450.00-16646.000.070.00-237
-----46.500.170.00--1
12.05-1.18-8.92%13047.000.190.00-129
11.150.00-1347.500.020.00-812
13.510.00-62948.000.030.00-57126
-----48.500.030.00-196
10.000.00-32349.000.02-0.02-50.00%7777
9.550.00-1349.500.040.00-3054
9.08-0.38-4.02%24650.000.04+0.02+100.00%5149
7.50-0.85-10.18%13551.000.060.00-1194
7.08-0.12-1.67%76952.000.06+0.01+20.00%13175
6.250.00-510153.000.09-0.02-18.18%1173
8.350.00-410354.000.180.00-10248
3.80-0.25-6.17%1631355.000.30+0.03+11.11%20227
2.88-0.47-14.03%1112156.000.53+0.15+39.47%248403
2.86+0.20+7.52%214457.000.81+0.31+62.00%1021,025
1.62-0.54-25.00%32916858.001.24+0.49+65.33%1641,190
0.99-0.83-45.60%91543759.001.61+0.49+43.75%814618
0.58-0.73-55.73%2131,16260.002.50+0.90+56.25%193638
0.36-0.62-63.27%10541661.003.32+1.18+55.14%23334
0.24-0.48-66.67%15251862.003.56-0.09-2.47%18257
0.15-0.42-73.68%851,27863.004.15-0.25-5.68%338
0.12-0.24-66.67%29144264.005.30+1.25+30.86%128
0.10-0.10-50.00%18258065.006.120.00-365
0.130.00-10431266.006.400.00-19
0.07-0.04-36.36%320167.008.65+1.15+15.33%16
0.060.00-25024668.009.00-0.80-8.16%45
0.040.00-23820569.0010.35-0.15-1.43%210
0.05+0.01+25.00%288270.0011.150.00-410
0.040.00-153271.0016.650.00--2
0.020.00-108272.00-----
0.020.00-16573.0012.500.00-25
0.020.00-111274.0016.500.00--0
0.010.00-811275.0014.950.00-10
0.050.00-106580.0020.80+0.60+2.97%11
-----85.0031.050.00--0
0.110.00-101090.00-----
0.060.00-10016095.00-----