Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240621C00115000 | 2024-04-22 1:40PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
SE250117C00115000 | 2024-04-22 10:05AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SE251219C00115000 | 2024-04-15 2:17PM EDT | 2025-12-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240621P00115000 | 2023-08-11 1:57PM EDT | 2024-06-21 | 57.90 | 76.50 | 76.90 | 0.00 | - | 1 | 0 | 344.51% |
SE250117P00115000 | 2023-04-03 12:08PM EDT | 2025-01-17 | 38.81 | 45.35 | 45.65 | 0.00 | - | 1 | 5 | 0.00% |
SE251219P00115000 | 2024-03-05 3:31PM EDT | 2025-12-19 | 60.67 | 61.40 | 62.55 | 0.00 | - | 1 | 18 | 59.08% |