Italia markets closed
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0646 -0,0028 (-0,27%) Bitcoin EUR
59.699,88 +2.087,14 (+3,62%) CMC Crypto 200
885,54 0,00 (0,00%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419C00040000 | 2024-04-18 3:28PM EDT | 2024-04-19 | 16.53 | 15.30 | 16.50 | +2.13 | +14.79% | 1 | 98 | 279.30% |
| SE240426C00040000 | 2024-04-10 12:29PM EDT | 2024-04-26 | 16.93 | 16.20 | 16.55 | 0.00 | - | 2 | 3 | 110.16% |
| SE240503C00040000 | 2024-04-08 2:09PM EDT | 2024-05-03 | 16.31 | 15.15 | 17.55 | 0.00 | - | - | 1 | 77.73% |
| SE240517C00040000 | 2024-04-18 3:28PM EDT | 2024-05-17 | 16.88 | 16.60 | 17.05 | +1.38 | +8.90% | 1 | 2,810 | 89.94% |
| SE240621C00040000 | 2024-04-17 3:17PM EDT | 2024-06-21 | 16.95 | 17.25 | 17.50 | 0.00 | - | 1 | 1,280 | 75.24% |
| SE240816C00040000 | 2024-04-17 12:59PM EDT | 2024-08-16 | 17.80 | 17.65 | 19.60 | 0.00 | - | 1 | 646 | 73.17% |
| SE240920C00040000 | 2024-04-18 11:47AM EDT | 2024-09-20 | 19.26 | 17.55 | 19.85 | +0.96 | +5.25% | 30 | 1 | 65.28% |
| SE241115C00040000 | 2024-04-02 9:38AM EDT | 2024-11-15 | 17.30 | 20.05 | 20.30 | 0.00 | - | 6 | 6 | 69.62% |
| SE250117C00040000 | 2024-04-17 1:22PM EDT | 2025-01-17 | 20.75 | 21.10 | 21.95 | 0.00 | - | 10 | 1,682 | 71.35% |
| SE250620C00040000 | 2024-04-11 12:53PM EDT | 2025-06-20 | 23.25 | 23.35 | 23.95 | 0.00 | - | 5 | 14 | 69.57% |
| SE251219C00040000 | 2024-04-16 2:57PM EDT | 2025-12-19 | 26.79 | 25.95 | 26.45 | 0.00 | - | 10 | 339 | 70.65% |
| SE260116C00040000 | 2024-04-18 3:59PM EDT | 2026-01-16 | 26.55 | 25.35 | 26.70 | +3.00 | +12.74% | 4 | 628 | 68.26% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419P00040000 | 2024-04-01 12:34PM EDT | 2024-04-19 | 0.34 | 0.00 | 0.01 | 0.00 | - | 1 | 953 | 168.75% |
| SE240517P00040000 | 2024-04-18 11:19AM EDT | 2024-05-17 | 0.17 | 0.16 | 0.23 | -0.07 | -29.17% | 2 | 2,495 | 71.68% |
| SE240524P00040000 | 2024-04-17 10:05AM EDT | 2024-05-24 | 0.50 | 0.37 | 0.77 | 0.00 | - | 4 | 7 | 82.81% |
| SE240531P00040000 | 2024-04-18 3:19PM EDT | 2024-05-31 | 0.45 | 0.44 | 0.50 | -0.28 | -38.36% | 1 | 2 | 72.22% |
| SE240621P00040000 | 2024-04-18 10:08AM EDT | 2024-06-21 | 0.61 | 0.64 | 0.67 | -0.15 | -19.74% | 12 | 3,733 | 64.89% |
| SE240816P00040000 | 2024-04-18 10:26AM EDT | 2024-08-16 | 1.36 | 1.22 | 1.46 | -0.52 | -27.66% | 1 | 386 | 59.38% |
| SE240920P00040000 | 2024-04-16 10:05AM EDT | 2024-09-20 | 2.14 | 1.86 | 1.93 | 0.00 | - | 66 | 1,094 | 59.38% |
| SE241115P00040000 | 2024-04-18 10:35AM EDT | 2024-11-15 | 2.44 | 2.54 | 2.62 | -0.29 | -10.62% | 3 | 123 | 57.76% |
| SE250117P00040000 | 2024-04-17 3:00PM EDT | 2025-01-17 | 3.08 | 3.25 | 3.35 | -0.37 | -10.72% | 35 | 7,518 | 56.62% |
| SE250620P00040000 | 2024-04-17 11:00AM EDT | 2025-06-20 | 5.20 | 4.95 | 5.15 | 0.00 | - | 1 | 4 | 56.10% |
| SE251219P00040000 | 2024-04-17 10:09AM EDT | 2025-12-19 | 6.85 | 6.50 | 6.85 | 0.00 | - | 1 | 589 | 55.03% |
| SE260116P00040000 | 2024-04-16 10:52AM EDT | 2026-01-16 | 6.62 | 6.65 | 7.00 | 0.00 | - | 50 | 119 | 54.53% |
© 2024 Yahoo. Tutti i diritti riservati.