Italia markets closed
Dow Jones
38.528,29 +288,31 (+0,75%) Nasdaq
15.721,27 +269,97 (+1,75%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.431,52 +202,88 (+0,33%) CMC Crypto 200
1.437,20 +22,44 (+1,59%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:24PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00075000 | 2024-04-09 11:06AM EDT | 2024-04-26 | 0.05 | 0.00 | 1.26 | 0.00 | - | 2 | 12 | 151.17% |
| SE240503C00075000 | 2024-04-23 12:09PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.10 | -0.10 | -55.56% | 26 | 7 | 53.13% |
| SE240510C00075000 | 2024-04-23 12:19PM EDT | 2024-05-10 | 0.23 | 0.18 | 0.21 | -0.12 | -34.29% | 4 | 10 | 53.13% |
| SE240517C00075000 | 2024-04-23 2:01PM EDT | 2024-05-17 | 0.94 | 0.94 | 1.00 | +0.14 | +17.50% | 20 | 1,189 | 69.24% |
| SE240524C00075000 | 2024-04-23 1:44PM EDT | 2024-05-24 | 1.74 | 1.68 | 1.80 | +0.39 | +28.89% | 15 | 153 | 75.90% |
| SE240531C00075000 | 2024-04-23 11:06AM EDT | 2024-05-31 | 1.67 | 1.83 | 1.91 | -0.01 | -0.60% | 3 | 3 | 70.80% |
| SE240621C00075000 | 2024-04-23 1:36PM EDT | 2024-06-21 | 2.45 | 2.42 | 2.48 | +0.55 | +28.95% | 227 | 2,588 | 64.16% |
| SE240816C00075000 | 2024-04-23 1:17PM EDT | 2024-08-16 | 4.70 | 4.60 | 4.70 | +1.05 | +28.77% | 3 | 252 | 63.60% |
| SE240920C00075000 | 2024-04-23 1:32PM EDT | 2024-09-20 | 5.62 | 5.55 | 5.70 | +0.87 | +18.32% | 65 | 7,664 | 62.15% |
| SE241115C00075000 | 2024-04-23 12:44PM EDT | 2024-11-15 | 7.32 | 7.20 | 7.40 | +0.91 | +14.20% | 6 | 1,349 | 62.24% |
| SE250117C00075000 | 2024-04-23 1:14PM EDT | 2025-01-17 | 8.80 | 8.70 | 8.80 | +1.05 | +13.55% | 327 | 18,329 | 61.35% |
| SE250620C00075000 | 2024-04-12 2:02PM EDT | 2025-06-20 | 8.15 | 12.35 | 12.65 | 0.00 | - | 16 | 60 | 62.98% |
| SE251219C00075000 | 2024-04-22 10:44AM EDT | 2025-12-19 | 14.00 | 14.90 | 16.10 | 0.00 | - | 6 | 471 | 62.13% |
| SE260116C00075000 | 2024-04-23 11:12AM EDT | 2026-01-16 | 16.35 | 16.20 | 16.45 | +3.20 | +24.33% | 6 | 38 | 63.31% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00075000 | 2024-04-22 10:57AM EDT | 2024-04-26 | 16.86 | 11.15 | 13.00 | 0.00 | - | 3 | 0 | 115.82% |
| SE240517P00075000 | 2024-04-23 9:50AM EDT | 2024-05-17 | 14.70 | 13.30 | 13.70 | -3.95 | -21.18% | 2 | 118 | 62.94% |
| SE240621P00075000 | 2024-04-23 1:49PM EDT | 2024-06-21 | 14.65 | 14.55 | 14.75 | -5.63 | -27.76% | 56 | 80 | 57.10% |
| SE240816P00075000 | 2024-03-21 10:05AM EDT | 2024-08-16 | 21.15 | 19.90 | 22.55 | 0.00 | - | 1 | 7 | 91.43% |
| SE240920P00075000 | 2024-04-23 1:37PM EDT | 2024-09-20 | 17.05 | 16.90 | 17.00 | -5.27 | -23.61% | 9 | 6 | 52.55% |
| SE250117P00075000 | 2024-03-21 10:04AM EDT | 2025-01-17 | 23.30 | 22.30 | 23.60 | 0.00 | - | 1 | 1,696 | 68.04% |
| SE251219P00075000 | 2024-03-12 1:54PM EDT | 2025-12-19 | 26.69 | 26.45 | 28.00 | 0.00 | - | 5 | 99 | 58.83% |
© 2024 Yahoo. Tutti i diritti riservati.