Italia markets close in 5 hours 1 minute
FTSE MIB
34.226,21 -44,91 (-0,13%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,83 +0,02 (+0,02%) Bitcoin EUR
59.207,98 -2.674,09 (-4,32%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00090000 | 2024-04-24 9:47AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| SE240621C00090000 | 2024-04-23 12:41PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| SE240816C00090000 | 2024-04-24 1:36PM EDT | 2024-08-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SE240920C00090000 | 2024-04-23 10:11AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SE241115C00090000 | 2024-04-24 3:05PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SE250117C00090000 | 2024-04-24 10:36AM EDT | 2025-01-17 | 5.69 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SE250620C00090000 | 2024-04-19 3:25PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SE251219C00090000 | 2024-04-24 3:31PM EDT | 2025-12-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SE260116C00090000 | 2024-04-18 1:20PM EDT | 2026-01-16 | 9.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00090000 | 2024-03-18 1:27PM EDT | 2024-06-21 | 32.50 | 33.30 | 35.25 | 0.00 | - | 1 | 1 | 149.85% |
| SE250117P00090000 | 2024-04-22 11:52AM EDT | 2025-01-17 | 32.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE251219P00090000 | 2024-04-05 11:19AM EDT | 2025-12-19 | 39.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.