Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
28.12 | 0.00 | - | 1 | 2 | 2024-04-19 | 0.04 | 0.00 | - | 1 | 90 |
24.75 | 0.00 | - | 1 | 266 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 12,089 |
23.42 | 0.00 | - | 36 | 362 | 2024-06-21 | 0.16 | 0.00 | - | 13 | 12,356 |
25.80 | 0.00 | - | 30 | 23 | 2024-08-16 | 0.44 | +0.04 | +10.00% | 1 | 927 |
- | - | - | - | - | 2024-09-20 | 0.54 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 2024-11-15 | 1.09 | 0.00 | - | 1 | 76 |
29.15 | 0.00 | - | 1 | 305 | 2025-01-17 | 1.13 | 0.00 | - | 3 | 4,492 |
31.65 | 0.00 | - | 3 | 9 | 2025-06-20 | 2.35 | 0.00 | - | 1 | 26 |
32.70 | 0.00 | - | 1 | 368 | 2025-12-19 | 3.40 | +0.02 | +0.59% | 1 | 1,807 |
32.50 | 0.00 | - | 3 | 97 | 2026-01-16 | 3.49 | -0.13 | -3.59% | 4 | 443 |