Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.993,49 -583,55 (-0,96%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.59 | -1.04 | -15.69% | 43 | 90 | 2024-04-26 | 0.13 | +0.02 | +18.18% | 80 | 369 |
| 7.64 | 0.00 | - | 1 | 19 | 2024-05-03 | 0.42 | +0.13 | +44.83% | 57 | 190 |
| 7.70 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.72 | +0.17 | +30.91% | 1 | 552 |
| 7.70 | -0.60 | -7.23% | 2 | 2,948 | 2024-05-17 | 2.07 | +0.42 | +25.45% | 69 | 4,453 |
| 8.28 | -0.47 | -5.37% | 2 | 10 | 2024-05-24 | 2.48 | +0.41 | +19.81% | 6 | 38 |
| 8.65 | -0.35 | -3.89% | 10 | 4 | 2024-05-31 | 2.38 | -0.09 | -3.64% | 1 | 9 |
| 8.88 | -0.87 | -8.92% | 105 | 9,562 | 2024-06-21 | 3.18 | +0.32 | +11.19% | 37 | 4,635 |
| 10.75 | -0.95 | -8.12% | 38 | 697 | 2024-08-16 | 4.05 | 0.00 | - | 1 | 2,245 |
| 12.48 | 0.00 | - | 3 | 377 | 2024-09-20 | 4.65 | 0.00 | - | 87 | 3,614 |
| 11.30 | 0.00 | - | 2 | 18 | 2024-11-15 | 6.40 | +0.22 | +3.56% | 4 | 25 |
| 15.10 | -0.65 | -4.13% | 10 | 7,391 | 2025-01-17 | 6.97 | -0.21 | -2.92% | 4 | 3,504 |
| 18.50 | -0.68 | -3.55% | 2 | 434 | 2025-06-20 | 9.20 | 0.00 | - | 1 | 3 |
| 21.65 | 0.00 | - | 1 | 875 | 2025-12-19 | 11.43 | +0.18 | +1.60% | 10 | 188 |
| 21.60 | 0.00 | - | 6 | 678 | 2026-01-16 | 11.15 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. Tutti i diritti riservati.