SE - Sea Limited
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:55.00
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.94 | 0.00 | - | 4 | 4,313 | 2023-06-16 | 0.08 | 0.00 | - | 38 | 6,874 |
| - | - | - | - | - | 2023-06-23 | 0.25 | 0.00 | - | 65 | 134 |
| 6.72 | 0.00 | - | 1 | 406 | 2023-06-30 | 0.38 | +0.04 | +11.76% | 6 | 2,471 |
| - | - | - | - | - | 2023-07-07 | 0.58 | +0.02 | +3.57% | 8 | 30 |
| - | - | - | - | - | 2023-07-14 | 0.81 | -0.41 | -33.61% | 6 | 13 |
| 9.83 | -0.17 | -1.70% | 3 | 48 | 2023-07-21 | 1.03 | +0.01 | +0.98% | 116 | 387 |
| 11.53 | -0.31 | -2.62% | 15 | 73 | 2023-08-18 | 2.50 | +0.07 | +2.88% | 24 | 2,087 |
| 14.20 | +1.80 | +14.52% | 10 | 21 | 2023-11-17 | 4.80 | -0.03 | -0.62% | 40 | 825 |
| 16.07 | +3.27 | +25.55% | 2 | 635 | 2024-01-19 | 5.95 | +0.05 | +0.85% | 9 | 1,614 |
| 19.55 | +2.70 | +16.02% | 1 | 78 | 2024-06-21 | 9.75 | 0.00 | - | 45 | 196 |
| 22.47 | 0.00 | - | 1 | 317 | 2025-01-17 | 10.83 | -0.72 | -6.23% | 2 | 348 |
| 28.70 | 0.00 | - | 100 | 110 | 2025-12-19 | 15.44 | 0.00 | - | 1 | 14 |
© 2023 Yahoo. Tutti i diritti riservati.