Italia markets closed

Sea Limited (SE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,52+0,26 (+0,35%)
In data: 11:39AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
18.010.00-1004522024-05-240.010.00-71,247
18.900.00-14032024-05-310.030.00-1133
10.870.00-552024-06-070.150.00-127
12.870.00--32024-06-140.210.00-613
19.00+0.91+5.03%211,6532024-06-210.05-0.10-66.67%297,140
-----2024-06-280.370.00--25
18.750.00-2482024-07-190.200.00-131,473
19.720.00-23982024-08-160.950.00-61,874
20.400.00-32992024-09-201.400.00-152,326
-----2024-10-181.840.00-18
22.870.00-144202024-11-152.600.00-21743
23.150.00-521,6292025-01-173.25-0.55-14.47%123,892
19.520.00--22025-03-214.600.00-2223
25.990.00-1212025-06-205.800.00-5113
26.700.00-12602025-12-198.700.00-1846
29.750.00-102502026-01-168.200.00-290