Italia markets closed
Dow Jones
37.962,20 -498,72 (-1,30%) Nasdaq
15.508,70 -204,05 (-1,30%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0719 +0,0018 (+0,17%) Bitcoin EUR
59.748,11 -552,46 (-0,92%) CMC Crypto 200
1.387,30 +4,73 (+0,34%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:21PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | -1.05 | -12.35% | 7 | 920 | 2024-04-26 | 0.06 | 0.00 | - | 3 | 293 |
| 7.61 | +0.01 | +0.13% | 2 | 87 | 2024-05-03 | 0.12 | +0.01 | +9.09% | 16 | 257 |
| 7.72 | -0.45 | -5.51% | 3 | 79 | 2024-05-10 | 0.26 | 0.00 | - | 25 | 116 |
| 9.13 | -0.62 | -6.36% | 3 | 10,904 | 2024-05-17 | 1.18 | -0.02 | -1.67% | 114 | 3,318 |
| 10.30 | 0.00 | - | 512 | 579 | 2024-05-24 | 1.87 | 0.00 | - | 6 | 31 |
| 9.85 | +3.90 | +65.55% | 1 | 5 | 2024-05-31 | 2.00 | 0.00 | - | 7 | 35 |
| 10.50 | -0.60 | -5.41% | 10 | 12,521 | 2024-06-21 | 2.69 | -0.07 | -2.54% | 159 | 7,357 |
| 11.45 | 0.00 | - | 5 | 41 | 2024-07-19 | 3.25 | +0.29 | +9.80% | 1 | 19 |
| 13.65 | 0.00 | - | 23 | 402 | 2024-08-16 | 4.35 | +0.15 | +3.57% | 168 | 1,369 |
| 13.74 | -0.51 | -3.58% | 4 | 243 | 2024-09-20 | 5.45 | 0.00 | - | 1 | 2,274 |
| 15.65 | 0.00 | - | 1 | 429 | 2024-11-15 | 7.20 | 0.00 | - | 4 | 225 |
| 17.80 | 0.00 | - | 58 | 21,740 | 2025-01-17 | 7.05 | 0.00 | - | 1 | 1,821 |
| 18.51 | 0.00 | - | 2 | 24 | 2025-06-20 | 10.15 | 0.00 | - | 2 | 108 |
| 23.50 | 0.00 | - | 3 | 272 | 2025-12-19 | 12.22 | 0.00 | - | 2 | 846 |
| 24.40 | 0.00 | - | 4 | 302 | 2026-01-16 | 12.55 | 0.00 | - | 2 | 85 |
© 2024 Yahoo. Tutti i diritti riservati.