Italia markets closed
Dow Jones
37.979,04 -481,88 (-1,25%) Nasdaq
15.506,78 -205,97 (-1,31%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.786,36 -587,98 (-0,97%) CMC Crypto 200
1.387,50 +4,93 (+0,36%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:40PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | -0.51 | -15.69% | 17 | 1,137 | 2024-04-26 | 0.10 | -0.01 | -9.09% | 151 | 748 |
| 3.60 | -0.30 | -7.69% | 6 | 2,554 | 2024-05-03 | 0.72 | +0.04 | +5.88% | 83 | 1,093 |
| 3.90 | -0.65 | -14.29% | 5 | 235 | 2024-05-10 | 1.40 | +0.31 | +28.44% | 2 | 35 |
| 5.75 | -0.29 | -4.74% | 10 | 3,644 | 2024-05-17 | 2.69 | +0.04 | +1.51% | 11 | 1,147 |
| 7.25 | 0.00 | - | 10 | 100 | 2024-05-24 | - | - | - | - | - |
| 6.22 | 0.00 | - | 5 | 10 | 2024-05-31 | - | - | - | - | - |
| 7.86 | -0.29 | -3.56% | 38 | 12,859 | 2024-06-21 | 4.60 | +0.25 | +5.75% | 65 | 2,887 |
| 8.65 | -0.35 | -3.89% | 2 | 65 | 2024-07-19 | 5.10 | +0.20 | +4.08% | 50 | 103 |
| 10.25 | 0.00 | - | 3 | 4,763 | 2024-08-16 | 6.65 | 0.00 | - | 4 | 304 |
| 11.75 | 0.00 | - | 6 | 1,441 | 2024-09-20 | 7.35 | +0.20 | +2.80% | 5 | 188 |
| 12.85 | 0.00 | - | 10 | 56 | 2024-11-15 | 10.40 | 0.00 | - | 1 | 55 |
| 14.60 | -0.20 | -1.35% | 33 | 2,479 | 2025-01-17 | 9.60 | +0.10 | +1.05% | 137 | 3,452 |
| 18.45 | +0.30 | +1.65% | 7 | 55 | 2025-06-20 | 14.75 | 0.00 | - | 1 | 11 |
| 20.94 | 0.00 | - | 51 | 1,072 | 2025-12-19 | 14.55 | 0.00 | - | 14 | 61 |
| 21.50 | -0.35 | -1.60% | 1 | 224 | 2026-01-16 | 14.85 | 0.00 | - | 3 | 134 |
© 2024 Yahoo. Tutti i diritti riservati.