Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 21 | 25 | 2024-05-10 | - | - | - | - | - |
0.47 | 0.00 | - | 25 | 178 | 2024-05-17 | 24.15 | 0.00 | - | 1 | 44 |
0.90 | 0.00 | - | 24 | 167 | 2024-05-24 | - | - | - | - | - |
0.91 | 0.00 | - | 36 | 84 | 2024-05-31 | - | - | - | - | - |
1.27 | 0.00 | - | 94 | 7,517 | 2024-06-21 | 23.50 | 0.00 | - | 1 | 3 |
2.85 | 0.00 | - | 3 | 93 | 2024-08-16 | - | - | - | - | - |
3.80 | 0.00 | - | 26 | 327 | 2024-09-20 | - | - | - | - | - |
4.60 | 0.00 | - | 3 | 150 | 2024-11-15 | - | - | - | - | - |
6.35 | 0.00 | - | 70 | 10,335 | 2025-01-17 | 27.70 | 0.00 | - | 1 | 1,012 |
9.85 | 0.00 | - | 32 | 40 | 2025-06-20 | - | - | - | - | - |
14.56 | 0.00 | - | 1 | 3,309 | 2025-12-19 | 45.10 | 0.00 | - | 1 | 12 |
11.90 | 0.00 | - | 201 | 205 | 2026-01-16 | - | - | - | - | - |