Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.17 | 0.00 | - | 11 | 11 | 2024-04-19 | - | - | - | - | - |
0.26 | -0.24 | -48.00% | 92 | 173 | 2024-05-17 | 24.95 | 0.00 | - | 9 | 9 |
0.65 | +0.04 | +6.56% | 10 | 446 | 2024-06-21 | 28.85 | 0.00 | - | 12 | 15 |
1.58 | -0.41 | -20.60% | 6 | 196 | 2024-08-16 | 26.80 | 0.00 | - | - | 1 |
2.10 | +0.07 | +3.45% | 3 | 891 | 2024-09-20 | - | - | - | - | - |
3.41 | 0.00 | - | 3 | 15 | 2024-11-15 | - | - | - | - | - |
4.20 | 0.00 | - | 489 | 4,625 | 2025-01-17 | 31.35 | 0.00 | - | 1 | 41 |
9.35 | 0.00 | - | 1 | 167 | 2025-12-19 | 33.60 | 0.00 | - | 20 | 25 |
9.75 | 0.00 | - | 2 | 43 | 2026-01-16 | - | - | - | - | - |